台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    2,361
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1827.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17238.6000.0038.5525,0180.04%
2025/02/14640.23240.3839.2545,1120.08%
2025/02/12539.40639.7040.20-15,212-0.02%
2025/02/11440.51141.1540.4035,4560.05%
2025/02/10240.2800.0039.1025,6170.04%
2025/02/0700.00437.5438.50-45,482-0.07%
2025/02/06134.85235.0835.00-16,236-0.02%
2025/02/04235.001733.9234.15-156,797-0.22%
2025/01/222138.06138.2037.90206,8660.29%
2025/01/21235.85235.9035.9006,7150.00%
2025/01/20333.87334.0034.1506,7150.00%
2025/01/17635.60434.7134.6526,7840.03%
2025/01/16136.65435.7636.35-36,848-0.04%
2025/01/15334.87135.3534.9026,6860.03%
2025/01/14334.85234.4033.8016,6830.01%
2025/01/13732.90833.1833.60-16,638-0.02%
2025/01/0800.001429.8029.90-147,766-0.18%
2025/01/03132.65133.2032.6009,3050.00%
2024/12/24632.6800.0032.60612,7060.05%
2024/12/19133.80133.1533.15013,5290.00%
2024/12/17133.0000.0032.05114,0650.01%
2024/12/12136.2000.0034.95114,5850.01%
2024/12/11136.00135.9035.90014,5960.00%
2024/12/09138.80138.4038.10014,6260.00%
2024/12/06140.0000.0039.60114,6070.01%
2024/12/05142.0500.0040.60114,5750.01%
2024/12/04341.05341.6242.00014,5010.00%
2024/12/02135.80136.0035.65014,1450.00%
2024/11/27137.60136.9536.95014,1070.00%
2024/11/26138.90138.9538.95014,1010.00%
2024/11/25340.02241.0840.20114,0970.01%
2024/11/22641.77639.9039.90014,1040.00%
2024/11/21342.32241.7041.70114,1960.01%
2024/11/20242.10242.5042.85014,2300.00%
2024/11/19643.08443.1043.10214,1450.01%
2024/11/18342.10341.4341.25014,0560.00%
2024/11/15243.50243.4043.40013,9940.00%
2024/11/14244.70245.0044.50013,9140.00%
2024/11/13244.65245.0045.70013,8080.00%
2024/11/12345.80445.5945.65-113,681-0.01%
2024/11/114.447.32947.2446.80-4.613,566-0.03%
2024/11/085051.905552.3952.00-513,425-0.04%
2024/11/071951.842153.0650.50-213,074-0.02%
2024/11/061251.18751.5350.20512,7430.04%
2024/11/052552.492053.2351.70512,5780.04%
2024/11/04149.65151.2051.20011,7430.00%
2024/11/01443.30544.4446.55-111,321-0.01%
2024/10/30342.93342.5342.35011,1690.00%
2024/10/291143.691044.0943.65111,1230.01%
2024/10/28145.40545.3644.60-411,062-0.04%
2024/10/24149.60150.5049.45010,8360.00%
2024/10/231452.10352.5751.801110,7490.10%
2024/10/22450.55151.9050.00310,6110.03%
2024/10/215151.665151.8451.60010,5560.00%
2024/10/18852.55351.1051.10510,5180.05%
2024/10/1714454.8213054.4753.701410,4420.13% 大買/大賣/
2024/10/16551.764651.1054.40-419,955-0.41%
2024/10/156251.306754.0349.50-59,593-0.05%
2024/10/14352.57153.6052.5029,1460.02%
2024/10/116552.865953.7653.4068,7510.07%
2024/10/091450.13952.7453.5057,9770.06%
2024/10/081249.001248.9548.6507,6380.00%
2024/10/072347.823148.8049.95-86,796-0.12%
2024/10/04543.021141.9045.45-66,143-0.10%
2024/10/01738.6112.540.2341.35-5.55,152-0.11%
2024/09/30937.491637.6837.60-74,777-0.15%
2024/09/272238.052238.0436.6004,6010.00%
2024/09/261038.192436.9437.00-144,298-0.33%
2024/09/2539.539.204039.5338.65-0.54,146-0.01%
2024/09/24538.651039.9539.95-53,644-0.14%
2024/09/23234.65535.2436.35-33,437-0.09%
2024/09/203334.291734.0333.05163,2730.49%
2024/09/191332.222132.4233.80-82,993-0.27%
2024/09/183432.141832.4431.40162,6620.60%
2024/09/16430.30330.1530.3512,3030.04%
2024/09/13327.75328.2027.6002,1310.00%
2024/09/12126.9500.0026.6012,0880.05%
2024/09/11326.4800.0025.8032,0680.15%
2024/09/0400.00125.6525.70-12,046-0.05%
2024/08/30227.15227.0527.0002,0500.00%
2024/08/2900.00227.6027.70-22,071-0.10%
2024/08/2800.00128.9528.15-12,086-0.05%
2024/08/27229.5300.0029.0022,0940.10%
2024/08/26631.27131.8029.0552,1340.23%
2024/08/23330.75131.2030.8022,0580.10%
2024/08/22130.35128.7028.7001,9070.00%
2024/08/1400.00124.0023.95-11,846-0.05%
2024/08/07126.2000.0026.6012,0470.05%
2024/08/0500.00224.6524.60-22,136-0.09%
2024/08/01229.0500.0029.2522,0910.10%
2024/07/2900.00928.2028.20-91,987-0.45%
2024/07/23426.7800.0025.9041,8880.21%
2024/07/22227.9800.0027.6521,8240.11%
2024/07/19431.7300.0030.7041,7710.23%
2024/07/182029.6000.0032.20201,6541.21%
2024/07/1700.00128.3029.30-11,542-0.06%
2024/07/1600.00426.4326.65-41,458-0.27%
2024/07/12325.9800.0025.8031,4180.21%
2024/07/11325.92225.8525.7011,4010.07%
2024/07/10224.9000.0025.5521,3570.15%
2024/07/04222.9000.0023.3521,2880.16%
2024/06/0600.00325.6025.25-31,033-0.29%
2024/06/05326.0200.0025.7031,0160.30%
2024/05/3000.00424.6025.00-4859-0.47%
2024/05/29421.7500.0022.9547810.51%
2024/05/2400.00221.1521.30-2733-0.27%
2024/05/23222.35622.7421.90-4723-0.55%
2024/05/22420.3000.0021.4546880.58%
2024/05/21219.9500.0019.5026740.30%
2024/05/1700.00522.5522.55-5668-0.75%
2024/05/1400.00122.0022.55-1548-0.18%
2024/05/13622.50422.5022.7024770.42%
2024/05/10420.18220.6020.7023870.52%
2024/05/09218.8500.0018.8522850.70%
2024/04/1500.001516.4016.70-15246-6.09%
2024/02/29317.5500.0017.6032101.42%
2024/02/2200.00217.5817.75-2196-1.02%
2024/02/211417.6400.0017.80141927.27%
聯光通 相關文章