台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲2.4
  • 漲幅
    +2.63%
  • 成交量
    1,398
  • 產業
    上櫃 通信網路類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17191.2000.0091.3013,4610.03%
2025/02/12285.05286.3085.7003,9080.00%
2025/02/061100.502101.00102.50-14,300-0.02%
2025/01/22199.8000.00100.0014,5930.02%
2025/01/21299.85199.8099.5014,6930.02%
2025/01/1700.00197.7098.00-14,820-0.02%
2025/01/1500.001101.00100.50-15,020-0.02%
2025/01/13097.3000.0097.9005,3560.00%
2025/01/1000.001101.0098.10-15,408-0.02%
2025/01/083112.3300.00112.0035,5670.05%
2025/01/071.1113.4800.00112.501.15,7910.02%
2025/01/061115.500114.00114.0016,0420.02%
2025/01/0300.001110.00110.00-16,149-0.02%
2024/12/3100.001113.50113.00-16,555-0.02%
2024/12/302.1111.001111.00110.001.16,8080.02%
2024/12/2700.000.1117.00114.00-0.17,1930.00%
2024/12/262117.0000.00116.5027,6080.03%
2024/12/251116.0000.00115.5018,0930.01%
2024/12/241117.5000.00115.0018,8400.01%
2024/12/1700.002119.00119.00-210,409-0.02%
2024/12/161117.502118.75117.50-110,643-0.01%
2024/12/1300.001127.50122.50-111,019-0.01%
2024/12/123128.002126.75127.50111,8730.01%
2024/12/114.2126.425.1126.66128.00-0.912,203-0.01%
2024/12/101118.0000.00122.00112,1900.01%
2024/12/090.1116.5000.00116.500.112,5990.00%
2024/12/051122.0000.00123.00112,7180.01%
2024/12/041123.001123.00123.00012,8600.00%
2024/12/032123.751122.50121.00113,0570.01%
2024/12/024121.004.1122.62122.00-0.113,2010.00%
2024/11/251.1121.8600.00118.001.114,4390.01%
2024/11/227115.717116.29118.50014,4220.00%
2024/11/2100.001112.50113.50-114,379-0.01%
2024/11/204111.754111.50110.00014,4120.00%
2024/11/182111.502113.00111.00014,7670.00%
2024/11/151115.002116.75114.00-115,021-0.01%
2024/11/143116.673117.67114.50015,1270.00%
2024/11/131116.501118.00117.00015,1420.00%
2024/11/125112.508113.63111.00-315,113-0.02%
2024/11/112.1121.5000.00121.502.114,9130.01%
2024/11/083.1134.161133.00134.502.115,0090.01%
2024/11/072133.751134.00132.00115,2380.01%
2024/11/061131.5000.00132.50115,2880.01%
2024/11/0500.001127.00127.00-115,374-0.01%
2024/11/041126.001125.00125.00015,4660.00%
2024/10/304133.004131.25127.50015,6320.00%
2024/10/291130.5021134.83129.00-2015,615-0.13%
2024/10/283135.832135.25134.50115,5840.01%
2024/10/251142.501143.50141.50015,5810.00%
2024/10/241143.512145.25141.00-115,617-0.01%
2024/10/233146.002146.00145.00115,5950.01%
2024/10/223148.331149.00149.50215,5780.01%
2024/10/211151.501153.50152.50015,5870.00%
2024/10/183145.674144.63145.50-115,655-0.01%
2024/10/174154.002156.00154.50216,1220.01%
2024/10/162153.254155.75154.00-216,211-0.01%
2024/10/151151.502153.00149.50-116,361-0.01%
2024/10/146154.424154.88154.00216,5640.01%
2024/10/1119151.3916152.25149.50316,5630.02%
2024/10/096168.172167.25166.00416,4230.02%
2024/10/082171.002170.00170.00016,4890.00%
2024/10/072171.2500.00172.50216,5570.01%
2024/10/044.1179.335179.30175.00-0.916,540-0.01%
2024/10/018191.805187.60190.00316,3430.02%
2024/09/3000.001197.50196.00-116,001-0.01%
2024/09/274189.256189.64189.50-215,654-0.01%
2024/09/2611187.2311184.50183.50015,3400.00%
2024/09/2524170.603174.83182.502114,6840.14%
2024/09/241155.005157.10166.00-414,657-0.03%
2024/09/231156.008155.88151.00-714,508-0.05%
2024/09/205150.409150.94150.00-414,459-0.03%
2024/09/1913151.2310149.35152.50314,4450.02%
2024/09/186143.673143.33141.00314,3830.02%
2024/09/164148.506149.08147.50-214,550-0.01%
2024/09/1327145.5716144.88143.501114,6080.08%
2024/09/1212136.3819135.58138.50-713,951-0.05%
2024/09/112127.7512128.54128.00-1013,617-0.07%
2024/09/1017129.3516130.09126.00113,5350.01%
2024/09/095124.601125.00130.00413,1060.03%
2024/09/066126.003128.17127.50313,3490.02%
2024/09/058125.754128.25125.00413,4010.03%
2024/09/0416125.346124.42122.501013,2670.08%
2024/09/036135.506135.42134.00013,0820.00%
2024/09/029135.0012134.79136.00-312,919-0.02%
2024/08/301132.503131.67129.00-212,447-0.02%
2024/08/296130.0827.4129.26133.00-21.412,153-0.18%
2024/08/283121.001122.00121.50211,7370.02%
2024/08/2710121.707122.29124.00311,6820.03%
2024/08/263118.002118.00117.50111,6220.01%
2024/08/235.1121.402121.75121.003.111,6770.03%
2024/08/224123.2600.00122.00411,8310.03%
2024/08/213.1124.192126.25127.501.111,7960.01%
2024/08/2015.1130.533130.00128.5012.111,7080.10%
2024/08/195126.0015129.63130.50-1011,459-0.09%
2024/08/1600.002122.50119.00-211,273-0.02%
2024/08/1513117.5815116.47118.00-211,164-0.02%
2024/08/142116.502118.00115.00011,1070.00%
2024/08/132120.5000.00119.50211,0150.02%
2024/08/125121.103124.33118.50210,9370.02%
2024/08/098128.444128.50120.00410,8700.04%
2024/08/088120.693123.17122.50510,5450.05%
2024/08/073116.507114.07116.50-410,408-0.04%
2024/08/067106.435106.90106.50210,4050.02%
2024/08/0500.001109.00103.50-110,382-0.01%
2024/08/022116.503119.50113.50-110,388-0.01%
2024/08/016121.676123.08122.00010,4100.00%
2024/07/312113.252110.50113.50010,3180.00%
2024/07/302113.0000.00112.50210,3470.02%
2024/07/2900.002105.75105.00-210,311-0.02%
2024/07/262110.002111.00112.00010,2370.00%
2024/07/232121.2500.00115.00210,2870.02%
2024/07/193121.835130.30121.50-210,227-0.02%
2024/07/1833132.2036130.65129.50-310,122-0.03%
2024/07/172130.255128.70135.00-39,569-0.03%
2024/07/162123.001125.50123.0019,4630.01%
2024/07/157117.939119.33121.50-29,146-0.02%
2024/07/123114.333114.17115.0008,8110.00%
2024/07/115111.502114.00111.5038,5700.04%
2024/07/106110.9200.00110.0068,4570.07%
2024/07/0800.001115.00115.50-18,014-0.01%
2024/07/053107.833107.67108.0007,7530.00%
2024/07/041108.003107.83107.00-27,712-0.03%
2024/07/0300.002112.00110.00-27,638-0.03%
2024/07/0200.002117.50111.50-27,556-0.03%
2024/07/012114.0000.00112.0027,5710.03%
2024/06/2814117.367117.50116.5077,8210.09%
2024/06/274107.507113.43117.50-37,526-0.04%
2024/06/269109.944108.25107.0057,4450.07%
2024/06/256106.006106.33109.0007,3840.00%
2024/06/247113.8613114.73114.00-67,212-0.08%
2024/06/2112114.757114.79111.5056,9460.07%
2024/06/202106.753110.00113.00-16,569-0.02%
2024/06/19496.852101.00103.0026,0820.03%
2024/06/18294.45292.9093.9005,8400.00%
2024/06/17389.633.191.3193.70-0.15,7310.00%
2024/06/140.190.6600.0089.200.15,6800.00%
2024/06/13294.70193.4090.7015,6550.02%
2024/06/12291.706.189.4493.80-4.15,364-0.08%
2024/06/11585.74286.1085.3035,2950.06%
2024/06/07287.8000.0086.1025,6940.04%
2024/06/05188.100.188.1086.300.95,7760.01%
2024/06/04288.552.388.3687.80-0.35,9420.00%
2024/06/030.388.60486.0588.20-3.76,069-0.06%
2024/05/313.183.42182.8083.702.16,2220.03%
2024/05/30285.60185.0083.0016,3430.02%
2024/05/29190.200.189.4088.000.96,5080.01%
2024/05/281.288.67389.7388.70-1.87,119-0.03%
2024/05/2700.00183.7082.80-17,279-0.01%
2024/05/2400.00280.6081.20-27,688-0.03%
2024/05/23580.82579.9679.2008,0220.00%
2024/05/22582.281285.7581.70-78,078-0.09%
2024/05/21480.23480.3080.3008,4030.00%
2024/05/20281.3000.0080.0028,5810.02%
2024/05/17183.8000.0083.0018,7290.01%
2024/05/161185.45783.7083.3049,1100.04%
2024/05/15187.40489.1586.30-39,225-0.03%
2024/05/14887.81288.9587.4069,2580.06%
2024/05/13483.80484.7587.4009,2360.00%
2024/05/10484.40384.1083.9019,2430.01%
2024/05/09188.80190.5088.5009,2560.00%
2024/05/08688.37588.1888.6019,1690.01%
2024/05/0700.00286.0588.60-29,164-0.02%
2024/05/03683.35681.7280.5009,5180.00%
2024/05/02187.00382.9383.70-210,555-0.02%
2024/04/30282.20382.6782.10-111,224-0.01%
2024/04/29485.43783.5683.20-311,375-0.03%
2024/04/26284.20184.7085.80111,3890.01%
2024/04/24283.80283.6081.50011,5400.00%
2024/04/2300.000.280.5079.30-0.211,5780.00%
2024/04/22290.9500.0087.80211,7980.02%
2024/04/1200.00299.4097.90-214,081-0.01%
2024/04/0900.00198.5098.30-114,163-0.01%
2024/04/03695.40695.1396.60014,1770.00%
2024/04/02798.11397.8095.80414,0120.03%
2024/04/01289.90393.8796.60-113,671-0.01%
2024/03/29786.49687.5087.90113,5590.01%
2024/03/28583.68483.3082.90113,4240.01%
2024/03/2200.00182.0082.00-113,578-0.01%
2024/03/1900.00182.5081.60-113,846-0.01%
2024/03/1800.00179.0084.00-114,289-0.01%
2024/03/15276.1500.0077.80214,6260.01%
2024/03/13382.00380.1081.00014,7440.00%
2024/03/1200.003.479.9780.00-3.414,367-0.02%
2024/03/11272.80072.8072.80214,3220.01%
2024/03/08366.33366.3066.20014,4420.00%
2024/03/07367.40367.5067.10014,6460.00%
2024/03/06169.3000.0068.60114,7200.01%
2024/03/05267.50468.3368.50-214,620-0.01%
2024/03/04568.58768.6068.50-214,469-0.01%
2024/03/011869.111468.9368.90414,2710.03%
2024/02/29064.20463.8765.70-413,542-0.03%
2024/02/271360.781359.9859.80013,2140.00%
2024/02/26857.96658.8260.00212,7530.02%
2024/02/23255.00354.7054.60-112,387-0.01%
2024/02/22555.64355.6756.00212,2700.02%
2024/02/2100.001.354.4455.50-1.311,834-0.01%
2024/02/2000.00250.7050.50-211,621-0.02%
2024/02/191253.06952.0053.00311,4370.03%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音