事欣科 (4916)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	32.55	33.00	-5	674	-0.74%
2024/05/07	0	0.00	5	32.48	32.40	-5	671	-0.74%
2024/04/30	0	0.00	5	33.06	33.15	-5	665	-0.75%
2024/04/24	0	0.00	5	32.70	32.90	-5	668	-0.75%
2024/04/22	0	0.00	5	32.55	32.10	-5	676	-0.74%
2024/04/19	0	0.00	5	32.30	32.15	-5	678	-0.74%
2024/04/11	1	34.15	10	33.67	34.00	-9	619	-1.45%
2024/04/09	4	32.20	0	0.00	32.25	4	578	0.69%
2024/03/28	0	32.50	0	0.00	32.00	0	577	0.00%
2024/03/14	5	32.00	0	0.00	31.75	5	584	0.86%
2024/03/13	1	34.15	0	0.00	34.15	1	552	0.18%
2024/03/11	0	0.00	1	33.95	33.95	-1	543	-0.18%
2024/03/08	2	33.43	0	0.00	33.05	2	544	0.37%
2024/03/07	5	34.60	0	0.00	34.50	5	534	0.93%
2024/03/06	10	34.98	6	35.16	35.40	4	523	0.76%
2024/03/04	5	34.56	0	0.00	34.40	5	484	1.03%
2024/02/29	5	34.30	1	34.35	34.40	4	488	0.82%
2024/02/27	1	33.75	0	0.00	33.85	1	516	0.19%
2024/02/23	3	34.50	0	0.00	34.25	3	517	0.58%
2024/02/22	1	33.95	1	34.05	34.05	0	519	0.00%
2024/02/16	0	0.00	2	34.40	34.50	-2	593	-0.34%
2024/01/31	1	33.35	0	0.00	33.35	1	598	0.17%
2024/01/30	1	33.75	0	0.00	33.75	1	598	0.17%
2024/01/23	1	33.90	0	0.00	33.90	1	611	0.16%
2024/01/18	1	33.35	1	33.95	33.25	0	612	0.00%
2024/01/17	1	33.45	0	0.00	33.45	1	614	0.16%
2024/01/16	2	34.20	0	0.00	34.05	2	612	0.33%
2024/01/15	0	0.00	2	35.30	34.90	-2	610	-0.33%
2024/01/12	2	34.75	4	33.95	34.40	-2	611	-0.33%
2024/01/10	0	0.00	2	35.85	34.40	-2	617	-0.32%
2024/01/05	2	35.55	0	0.00	35.60	2	623	0.32%
2023/12/13	3	35.20	0	0.00	34.70	3	798	0.38%
2023/12/11	0	0.00	3	35.20	35.05	-3	869	-0.34%
2023/12/01	2	37.20	0	0.00	37.40	2	1,198	0.17%
2023/11/29	2	36.85	0	0.00	37.30	2	1,238	0.16%
2023/11/24	0	0.00	2	38.30	37.45	-2	1,344	-0.15%
2023/11/21	0	0.00	1	37.80	37.45	-1	1,594	-0.06%
2023/11/16	31	37.78	28	37.56	37.20	3	1,764	0.17%
2023/11/13	1	35.30	2	36.30	36.20	-1	1,738	-0.06%
2023/11/10	2	35.25	0	0.00	34.85	2	1,748	0.11%
2023/11/07	2	35.10	0	0.00	34.90	2	1,848	0.11%
2023/11/01	0	0.00	2	34.10	33.90	-2	2,011	-0.10%
2023/10/31	2	34.00	0	0.00	33.60	2	2,030	0.10%
2023/10/18	0	0.00	1	35.30	35.15	-1	2,708	-0.04%
2023/10/11	26	38.85	26	38.73	38.70	0	2,883	0.00%
2023/10/03	0	0.00	0.1	37.55	37.30	-0.1	3,195	0.00%
2023/10/02	0	0.00	1	37.50	37.95	-1	3,275	-0.03%
2023/09/28	0.1	37.10	0	0.00	37.00	0.1	3,326	0.00%
2023/09/11	1	41.70	3	39.95	39.50	-2	6,097	-0.03%
2023/09/08	3	39.20	0	0.00	39.20	3	5,988	0.05%
2023/09/07	0	0.00	3	38.65	38.40	-3	6,007	-0.05%
2023/09/06	0	0.00	5	39.90	39.60	-5	6,039	-0.08%
2023/08/31	0	0.00	1	41.10	40.95	-1	6,358	-0.02%
2023/08/29	1	40.50	0	0.00	40.95	1	6,858	0.01%
2023/08/24	0	0.00	7	39.94	40.75	-7	6,889	-0.10%
2023/08/23	16	38.26	13	38.43	38.00	3	6,791	0.04%
2023/08/22	2	37.05	0	0.00	36.80	2	6,773	0.03%
2023/08/14	0	0.00	1	38.80	37.00	-1	7,063	-0.01%
2023/08/11	1	40.45	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	15	39.84	39.60	-15	7,041	-0.21%
2023/08/09	1	41.20	1	40.25	40.35	0	7,041	0.00%
2023/08/08	1	40.85	20	41.11	41.15	-19	7,081	-0.27%
2023/08/02	6	41.05	3	39.85	40.10	3	7,092	0.04%
2023/08/01	10	41.85	0	0.00	41.95	10	7,071	0.14%
2023/07/25	8	40.24	0	0.00	40.45	8	7,552	0.11%
2023/07/24	0	0.00	2	40.25	40.30	-2	7,615	-0.03%
2023/07/21	3	42.53	8	42.57	42.70	-5	7,558	-0.07%
2023/07/17	4	41.63	2	41.75	41.60	2	7,325	0.03%
2023/07/13	0	0.00	1	41.10	40.10	-1	7,371	-0.01%
2023/07/11	12	43.27	18	43.13	43.50	-6	7,485	-0.08%
2023/07/10	2	41.15	0	0.00	41.00	2	7,516	0.03%
2023/07/07	2	41.00	0	0.00	40.75	2	7,553	0.03%
2023/07/06	9	42.76	2	43.28	42.35	7	7,520	0.09%
2023/07/05	16	42.85	0	0.00	42.70	16	7,505	0.21%
2023/07/04	3	42.60	0	0.00	42.60	3	7,504	0.04%
2023/07/03	29	43.35	24	43.11	43.00	5	7,477	0.07%
2023/06/29	12	43.02	12	42.87	42.75	0	7,384	0.00%
2023/06/28	21	42.96	22	42.30	42.25	-1	7,335	-0.01%
2023/06/27	26	44.74	28	42.48	42.25	-2	7,304	-0.03%
2023/06/26	36	46.81	35	46.16	45.55	1	7,329	0.01%
2023/06/21	17	47.47	27	47.96	47.75	-10	7,039	-0.14%
2023/06/20	11	42.94	2.1	43.56	44.85	8.9	6,095	0.15%
2023/06/19	15	39.32	23	40.01	40.80	-8	5,725	-0.14%
2023/06/16	10.1	37.50	6	37.63	37.10	4.1	5,344	0.08%
2023/06/15	0	0.00	1	36.25	36.25	-1	5,154	-0.02%
2023/06/14	1	35.75	0	35.70	35.80	1	5,144	0.02%
2023/06/12	1	36.40	6	36.23	36.05	-5	5,194	-0.10%
2023/06/09	2	36.18	0	0.00	36.30	2	5,254	0.04%
2023/06/08	2	36.13	2	36.20	36.20	0	5,368	0.00%
2023/06/07	4	36.20	5.2	36.20	36.15	-1.2	5,327	-0.02%
2023/06/06	6	37.46	3	37.80	36.20	3	5,286	0.06%
2023/06/05	7	37.20	9	37.18	38.00	-2	5,025	-0.04%
2023/06/02	5	35.64	0	0.00	35.30	5	4,491	0.11%
2023/06/01	2	35.90	20	35.75	35.90	-18	4,456	-0.40%
2023/05/31	46.2	35.87	21	36.04	36.10	25.2	4,404	0.57%
2023/05/30	1	33.95	0	0.00	34.10	1	4,222	0.02%
2023/05/29	0	0.00	1	34.60	34.40	-1	4,203	-0.02%
2023/05/26	1	33.65	0	0.00	33.10	1	4,185	0.02%
2023/05/24	1	35.45	1	36.45	35.25	0	4,156	0.00%
2023/05/23	2	35.60	2	35.35	35.50	0	4,116	0.00%
2023/05/22	0	0.00	0	34.50	35.00	0	4,073	0.00%
2023/05/18	0	0.00	2	34.05	33.80	-2	3,982	-0.05%
2023/05/17	2	33.15	1	33.15	33.40	1	3,910	0.03%
2023/05/16	0	0.00	1	32.35	32.25	-1	3,895	-0.03%
2023/05/15	1	31.70	0	0.00	31.85	1	3,894	0.03%
2023/05/12	1	31.70	0	0.00	32.65	1	3,916	0.03%
2023/05/11	1	34.20	0	34.00	33.65	1	3,872	0.02%
2023/05/10	0	0.00	1	35.35	35.45	-1	3,804	-0.03%
2023/05/09	1	34.60	0	0.00	34.50	1	3,766	0.03%
2023/05/08	0	0.00	1	36.05	35.30	-1	3,741	-0.03%
2023/05/05	1	36.05	1	36.40	35.70	0	3,712	0.00%
2023/05/04	1	36.00	30	35.80	35.70	-29	3,652	-0.79%
2023/05/02	10	35.50	5	35.35	35.50	5	3,472	0.14%
2023/04/28	29	35.42	4	35.98	35.30	25	3,355	0.75%
2023/04/27	0	0.00	2	33.75	34.70	-2	2,963	-0.07%
2023/04/25	1	31.45	0	31.50	31.35	1	2,854	0.04%
2023/04/21	2	32.68	1	32.40	32.10	1	2,835	0.04%
2023/04/20	2	33.83	0	0.00	33.75	2	2,793	0.07%
2023/04/19	0	0.00	1	35.25	34.65	-1	2,745	-0.04%
2023/04/18	3	34.78	0	0.00	34.45	3	2,697	0.11%
2023/04/17	1	36.15	2	35.85	35.70	-1	2,624	-0.04%
2023/04/14	2	34.50	1	35.55	35.05	1	2,474	0.04%
2023/04/13	1	34.90	3	34.93	34.50	-2	2,337	-0.09%
2023/04/12	2.1	33.41	2	33.88	33.70	0.1	2,154	0.00%
2023/04/11	1	32.65	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	1	34.40	33.65	-1	2,027	-0.05%
2023/04/07	1	33.15	0	0.00	33.15	1	1,993	0.05%
2023/04/06	1	34.45	2	34.20	34.30	-1	1,945	-0.05%
2023/03/30	1	33.00	0	0.00	32.85	1	1,857	0.05%
2023/03/29	1	32.35	2	31.80	31.50	-1	1,814	-0.06%
2023/03/28	1	32.40	2	32.60	32.00	-1	1,792	-0.06%
2023/03/27	2	34.75	3	35.10	34.50	-1	1,690	-0.06%
2023/03/24	2	32.78	1	33.05	32.90	1	1,519	0.07%
2023/03/23	1	32.20	0	0.00	32.45	1	1,520	0.07%
2023/03/20	2	32.40	0	0.00	31.65	2	1,562	0.13%
2023/03/17	0	0.00	2	32.30	32.20	-2	1,799	-0.11%
2023/03/16	2	30.98	0	0.00	31.00	2	1,844	0.11%
2023/03/13	0	0.00	3	32.38	33.25	-3	1,804	-0.17%
2023/03/10	1	30.50	0	0.00	31.05	1	1,686	0.06%
2023/03/09	1	31.35	0	0.00	31.00	1	1,698	0.06%
2023/03/08	0	0.00	1	32.20	31.80	-1	1,776	-0.06%
2023/03/03	1	31.30	2	31.65	31.30	-1	1,891	-0.05%
2023/03/02	0	0.00	1	30.90	30.90	-1	1,961	-0.05%
2023/02/24	1	29.80	0	0.00	29.80	1	1,960	0.05%
2023/02/22	0	0.00	1	30.85	30.85	-1	1,927	-0.05%
2023/02/21	1	30.35	2	30.70	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	1	30.50	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	2	29.58	29.60	-2	1,807	-0.11%
2023/02/10	3	29.08	2	29.88	28.60	1	1,746	0.06%
2023/02/08	1	28.75	0	0.00	28.75	1	1,680	0.06%
2023/02/03	2	28.63	0	0.00	28.55	2	1,655	0.12%
2023/01/30	0	0.00	2	28.08	28.10	-2	1,607	-0.12%
2023/01/16	0	0.00	2	27.30	27.55	-2	1,593	-0.13%
2023/01/13	1	27.10	0	0.00	27.10	1	1,590	0.06%
2023/01/12	4	27.35	0	0.00	27.20	4	1,586	0.25%
2023/01/11	2	27.80	0	0.00	28.00	2	1,579	0.13%
2023/01/09	3	27.08	0	0.00	27.30	3	1,541	0.19%
2023/01/04	0	0.00	1	27.35	27.35	-1	1,540	-0.06%
2022/12/29	1	25.70	3	26.15	26.35	-2	1,516	-0.13%
2022/12/26	0	0.00	2	26.35	26.60	-2	1,497	-0.13%
2022/12/21	1	26.30	0	0.00	26.25	1	1,489	0.07%
2022/12/20	0	0.00	6	26.20	26.00	-6	1,483	-0.40%
2022/12/16	0	0.00	1	27.40	27.35	-1	1,470	-0.07%
2022/12/14	2	28.48	0	0.00	28.10	2	1,397	0.14%
2022/12/12	1	28.25	0	0.00	28.25	1	1,336	0.07%
2022/12/09	13	29.97	11	30.20	29.10	2	1,294	0.15%
2022/12/08	1	28.40	7	28.34	29.40	-6	1,016	-0.59%
2022/12/07	3	27.15	0	0.00	26.75	3	905	0.33%
2022/12/06	2	27.70	1	28.60	28.00	1	883	0.11%
2022/12/05	0	0.00	1	27.05	28.15	-1	811	-0.12%
2022/12/01	3	26.48	1	26.70	26.65	2	674	0.30%
2022/11/30	20	27.85	20	26.90	26.90	0	649	0.00%
2022/11/29	1	26.05	1	25.70	26.75	0	563	0.00%
2022/11/28	3	25.07	3	25.77	25.20	0	484	0.00%
2022/11/25	7	24.58	6	25.71	25.50	1	464	0.22%
2022/11/24	0	0.00	10	25.68	25.00	-10	409	-2.44%
2022/11/23	0	0.00	2	24.28	24.55	-2	301	-0.66%
2022/11/11	5	22.76	0	0.00	22.15	5	359	1.39%
2022/11/04	0	0.00	1	22.65	22.70	-1	453	-0.22%
2022/11/03	3	22.75	0	0.00	22.70	3	496	0.60%
2022/11/01	1	22.10	0	0.00	22.00	1	791	0.13%
2022/10/27	3	21.40	0	0.00	21.60	3	926	0.32%
2022/10/14	2	22.05	0	0.00	21.80	2	924	0.22%
2022/10/11	3	22.80	0	0.00	22.45	3	915	0.33%
2022/09/23	0	0.00	3	24.07	23.80	-3	958	-0.31%
2022/09/02	0	0.00	2	24.90	24.80	-2	940	-0.21%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/19	2	26.78	1	26.25	26.75	1	897	0.11%
2022/08/18	2	25.43	0	0.00	25.80	2	877	0.23%
2022/08/17	1	25.85	0	0.00	25.55	1	868	0.12%
2022/08/16	3	26.60	0	0.00	26.25	3	860	0.35%
2022/08/12	1	26.10	0	0.00	26.00	1	829	0.12%
2022/08/10	1	27.90	0	0.00	27.45	1	760	0.13%
2022/08/09	18	28.64	18	28.76	28.15	0	718	0.00%
2022/08/08	1	27.75	4	28.10	27.90	-3	602	-0.50%
2022/08/05	0	0.00	2	27.73	28.45	-2	426	-0.47%
2022/08/04	14	25.40	17	25.62	25.90	-3	362	-0.83%
2022/07/13	0	0.00	2	23.05	22.85	-2	344	-0.58%
2022/07/11	0	0.00	3	23.00	22.60	-3	364	-0.82%
2022/06/23	5	21.85	0	0.00	21.80	5	497	1.00%
2022/06/14	5	23.25	0	0.00	23.50	5	623	0.80%
2022/06/10	5	25.25	0	0.00	25.20	5	663	0.75%
2022/04/15	1	29.60	1	29.20	29.20	0	820	0.00%
2022/04/13	10	30.15	10	29.88	29.60	0	820	0.00%
2022/04/06	3	28.87	3	28.95	28.95	0	803	0.00%
2022/03/28	0	29.30	2	29.15	29.00	-2	875	-0.23%
2022/03/24	2	30.00	0	0.00	29.90	2	850	0.24%
2022/03/18	0	0.00	2	28.75	29.90	-2	1,033	-0.19%
2022/03/17	2	29.05	8	29.02	29.10	-6	1,082	-0.55%
2022/03/14	0	0.00	3	28.10	27.75	-3	1,090	-0.28%
2022/03/10	5	27.00	0	0.00	27.20	5	1,097	0.46%
2022/03/01	0	0.00	3	28.10	28.10	-3	1,514	-0.20%
2022/02/25	3	27.25	0	0.00	27.20	3	1,613	0.19%
2022/02/23	3	28.90	0	0.00	28.75	3	2,242	0.13%
2022/02/21	3	28.65	0	0.00	28.70	3	2,414	0.12%
2022/01/04	0	0.00	11	31.87	31.70	-11	4,008	-0.27%
2021/12/27	0	0.00	1	33.50	33.00	-1	3,918	-0.03%
2021/12/17	2	32.95	0	0.00	31.95	2	3,797	0.05%
2021/12/16	7	33.69	0	0.00	33.05	7	3,766	0.19%
2021/12/15	3	32.75	0	0.00	32.45	3	3,693	0.08%
2021/12/13	3	33.12	3	33.00	34.00	0	3,560	0.00%
2021/12/06	0	0.00	1	31.10	30.85	-1	3,371	-0.03%
2021/12/01	0	0.00	1	31.15	32.00	-1	3,297	-0.03%
2021/11/30	0	0.00	1	32.10	33.00	-1	3,220	-0.03%
2021/11/29	1	29.95	0	0.00	31.45	1	3,132	0.03%
2021/11/26	0	0.00	3	31.65	31.10	-3	3,084	-0.10%
2021/11/25	4	33.79	0	0.00	33.10	4	3,026	0.13%
2021/11/24	0	0.00	1	32.85	32.75	-1	2,918	-0.03%
2021/11/22	6	37.60	6	38.24	38.35	0	2,502	0.00%
2021/11/19	0	0.00	5	34.24	34.90	-5	2,170	-0.23%
2021/11/16	0	0.00	1	32.90	31.70	-1	1,959	-0.05%
2021/11/15	22	32.02	20	32.98	32.60	2	1,923	0.10%
2021/11/12	0	0.00	4	30.63	31.15	-4	1,836	-0.22%
2021/11/11	3	31.73	0	0.00	30.95	3	1,796	0.17%
2021/11/10	6	33.92	1	34.20	34.35	5	1,685	0.30%
2021/11/09	1	33.65	0	0.00	33.65	1	1,602	0.06%
2021/11/05	10	36.15	60	34.48	34.20	-50	1,446	-3.46%
2021/11/03	50	31.82	1.1	32.59	32.40	48.9	965	5.07%
2021/11/02	1	31.40	0	0.00	31.50	1	663	0.15%
2021/11/01	0.1	28.53	1	28.40	28.65	-0.9	451	-0.19%
2021/07/26	0	0.00	12	28.21	28.35	-12	498	-2.41%
2021/07/23	2	27.20	0	0.00	27.10	2	458	0.44%
2021/07/22	1	27.05	1	27.20	27.20	0	444	0.00%
2021/07/13	0	0.00	6	27.00	27.05	-6	447	-1.34%
2021/07/12	0	0.00	5	26.60	26.45	-5	412	-1.21%
2021/05/17	0	0.00	5	20.05	20.15	-5	443	-1.13%
2021/04/19	3	26.03	3	25.83	25.95	0	358	0.00%
2021/03/30	0	24.69	0	0.00	23.85	0	288	0.00%
2021/02/24	10	25.30	0	0.00	24.50	10	565	1.77%
2020/12/08	15	27.10	0	0.00	26.90	15	543	2.76%
2020/12/07	0	0.00	2	27.05	27.05	-2	490	-0.41%
2020/12/02	0	0.00	1	24.85	24.75	-1	364	-0.27%
2020/11/23	1	26.00	0	0.00	25.80	1	322	0.31%
2020/07/20	2	23.85	0	0.00	23.80	2	438	0.46%
2020/07/16	0	0.00	3	24.30	24.30	-3	447	-0.67%
2020/07/14	3	24.10	0	0.00	24.05	3	459	0.65%
2020/07/10	3	24.55	3	24.60	24.65	0	485	0.00%
2020/07/09	0	0.00	3	25.60	25.55	-3	478	-0.63%
2020/07/08	3	24.85	0	0.00	25.00	3	471	0.64%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/06/24	0	0.00	2	27.95	28.00	-2	456	-0.44%
2020/06/23	2	27.90	0	0.00	27.85	2	458	0.44%
2020/06/17	1	27.80	0	0.00	27.85	1	462	0.22%
2020/06/15	0	0.00	3	27.30	27.15	-3	484	-0.62%
2020/06/12	3	26.60	0	0.00	27.00	3	490	0.61%
2020/05/26	0	0.00	1	27.05	26.95	-1	488	-0.20%
2020/05/22	1	26.75	0	0.00	26.70	1	486	0.21%
2020/05/20	1	26.60	0	0.00	26.70	1	475	0.21%
2020/03/11	0	0.00	2	29.85	29.70	-2	276	-0.72%
2020/03/09	2	30.13	0	0.00	29.70	2	263	0.76%
2019/11/14	1	33.65	0	0.00	33.80	1	344	0.29%
2019/04/26	0	0.00	1	36.20	36.35	-1	553	-0.18%
2019/04/17	1	38.30	0	0.00	37.60	1	543	0.18%
2019/03/20	0	0.00	1	36.75	36.75	-1	373	-0.27%
2019/03/15	2	37.10	2	37.43	36.90	0	340	0.00%
2019/03/12	1	35.40	0	0.00	34.95	1	279	0.36%
2019/03/11	0	0.00	1	33.90	34.50	-1	254	-0.39%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/14	1	32.00	0	0.00	31.90	1	224	0.45%
2019/01/22	1	30.95	1	31.30	30.80	0	228	0.00%
2019/01/18	1	31.20	1	31.40	31.20	0	239	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2018/10/19	1	27.05	1	28.20	27.90	0	428	0.00%
2018/08/30	0	0.00	1	35.75	35.75	-1	730	-0.14%
2018/08/29	0	0.00	2	36.25	36.10	-2	732	-0.27%
2018/08/27	0	0.00	1	35.90	36.00	-1	731	-0.14%
2018/08/24	0	0.00	2	36.68	35.90	-2	739	-0.27%
2018/08/23	5	36.96	0	0.00	36.45	5	796	0.63%
2018/08/22	2	36.28	1	36.00	35.90	1	792	0.13%
2018/08/21	0	0.00	1	35.50	35.50	-1	817	-0.12%
2018/08/10	1	35.15	0	0.00	35.10	1	812	0.12%
2018/07/06	0	0.00	0.2	34.40	34.60	-0.2	1,361	-0.01%
2018/06/27	1	36.00	0	0.00	36.00	1	1,392	0.07%
2018/06/11	2	39.55	2	39.25	39.20	0	1,274	0.00%
2018/06/06	0.1	37.30	0	0.00	37.40	0.1	1,184	0.01%
2018/05/31	0	0.00	2	39.45	37.80	-2	1,183	-0.17%
2018/05/30	2	37.90	0	0.00	37.90	2	1,116	0.18%
2018/05/03	0	0.00	1	36.15	36.15	-1	866	-0.12%
2018/04/23	1	35.25	0	0.00	35.20	1	836	0.12%
2018/04/17	3	37.75	3	36.68	36.10	0	791	0.00%
2018/04/12	7	38.56	7	38.98	37.65	0	711	0.00%
2018/04/11	0	0.00	2	37.90	38.35	-2	587	-0.34%
2018/03/31	1	33.40	0	0.00	33.40	1	568	0.18%
2018/03/23	0	0.00	0	34.35	34.35	0	620	0.00%
2018/03/09	0	0.00	1	34.80	34.60	-1	791	-0.13%
2018/03/08	1	34.00	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/01/19	1	35.60	0	0.00	35.20	1	1,326	0.08%
2018/01/12	1	35.30	0	0.00	35.40	1	1,399	0.07%