台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▲1.45
  • 漲幅
    +3.49%
  • 成交量
    50,525
  • 產業
    上市 電腦週邊類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
事欣科 (4916)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17140.75741.5441.60-63,605-0.17%
2025/02/14237.65237.9037.8503,2090.00%
2025/02/13237.85238.2538.6503,1630.00%
2025/02/12439.88340.1238.8513,2760.03%
2025/02/11138.3500.0038.3513,1730.03%
2025/02/10139.20239.3838.90-12,967-0.03%
2025/02/07338.683636.8338.30-332,785-1.18%
2025/02/06336.3500.0036.1532,4870.12%
2025/02/05134.10234.8835.20-12,178-0.05%
2025/02/04132.1000.0032.0012,0860.05%
2025/01/22232.55233.1833.0002,0880.00%
2025/01/09130.3500.0030.0012,1580.05%
2025/01/0600.00131.5531.50-12,152-0.05%
2025/01/03232.60131.5031.5512,1410.05%
2025/01/0200.00131.8031.50-12,107-0.05%
2024/12/31134.40234.4032.35-12,089-0.05%
2024/12/30132.6500.0032.5511,8310.05%
2024/12/2000.00129.7029.70-11,804-0.06%
2024/12/12131.6000.0030.8511,8000.06%
2024/12/10130.7000.0030.7011,7610.06%
2024/12/0200.00232.9032.15-21,706-0.12%
2024/11/28433.78334.0233.9011,6510.06%
2024/11/27132.70132.2033.0501,4090.00%
2024/11/26232.93232.6332.2001,3590.00%
2024/11/19131.85231.3531.35-11,194-0.08%
2024/11/151030.5500.0030.55101,1680.86%
2024/11/14131.8000.0030.3011,1600.09%
2024/11/12130.1500.0031.2011,1390.09%
2024/11/11133.8500.0032.0011,0850.09%
2024/11/0800.00135.5035.55-1865-0.12%
2024/11/07131.45231.6032.35-1767-0.13%
2024/11/0600.00130.0030.00-1692-0.14%
2024/10/28129.50130.6029.8507520.00%
2024/10/1700.00128.7528.40-11,839-0.05%
2024/10/16128.4500.0028.6011,8340.05%
2024/10/1400.00128.7027.95-11,837-0.05%
2024/09/03127.4000.0027.4011,9300.05%
2024/08/3000.00227.5527.60-21,922-0.10%
2024/08/23127.1000.0027.3511,9190.05%
2024/08/19227.0500.0026.9521,9350.10%
2024/08/05127.55627.9527.45-51,951-0.26%
2024/08/02130.452030.6530.45-191,926-0.99%
2024/07/2600.00332.8032.50-31,832-0.16%
2024/07/232336.33336.3033.85201,7961.11%
2024/07/222137.482937.5937.55-81,624-0.49%
2024/07/191435.941136.2035.9031,2320.24%
2024/07/1800.0030.234.2834.55-30.2816-3.70%
2024/07/1600.00131.4531.10-1649-0.15%
2024/07/11131.7000.0031.8016500.15%
2024/07/10134.10132.1533.0506450.00%
2024/07/081.233.24533.7033.00-3.8644-0.59%
2024/07/05531.6000.0031.4556090.82%
2024/06/12229.7000.0029.7026480.31%
2024/06/11130.0000.0030.0016770.15%
2024/06/06229.9000.0030.0026900.29%
2024/06/05630.1200.0030.0566950.86%
2024/05/30130.7500.0030.4017720.13%
2024/05/27830.0500.0030.3587731.03%
2024/05/24430.1100.0030.1547740.52%
2024/05/23130.7000.0030.3517740.13%
2024/05/221030.2800.0030.30107651.31%
2024/05/0800.00532.5533.00-5674-0.74%
2024/05/0700.00532.4832.40-5671-0.74%
2024/04/3000.00533.0633.15-5665-0.75%
2024/04/2400.00532.7032.90-5668-0.75%
2024/04/2200.00532.5532.10-5676-0.74%
2024/04/1900.00532.3032.15-5678-0.74%
2024/04/11134.151033.6734.00-9619-1.45%
2024/04/09432.2000.0032.2545780.69%
2024/03/28032.5000.0032.0005770.00%
2024/03/14532.0000.0031.7555840.86%
2024/03/13134.1500.0034.1515520.18%
2024/03/1100.00133.9533.95-1543-0.18%
2024/03/08233.4300.0033.0525440.37%
2024/03/07534.6000.0034.5055340.93%
2024/03/061034.98635.1635.4045230.76%
2024/03/04534.5600.0034.4054841.03%
2024/02/29534.30134.3534.4044880.82%
2024/02/27133.7500.0033.8515160.19%
2024/02/23334.5000.0034.2535170.58%
2024/02/22133.95134.0534.0505190.00%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章