台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    4,554
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00595.0095.50-54,486-0.11%
2025/02/0700.00594.5094.90-55,040-0.10%
2025/02/03588.00189.2090.0046,7970.06%
2025/01/22191.30191.3091.8007,5750.00%
2025/01/20392.3700.0092.3038,7860.03%
2025/01/17191.7000.0089.9019,0490.01%
2025/01/1600.00191.1091.00-19,030-0.01%
2025/01/14189.50289.6088.60-19,000-0.01%
2025/01/131089.00193.1088.5098,9480.10%
2025/01/101495.801396.9497.9018,8300.01%
2025/01/098100.3520101.5398.90-128,635-0.14%
2025/01/0800.00293.5093.80-28,330-0.02%
2025/01/0700.00293.4093.00-28,338-0.02%
2025/01/06293.40189.8092.7018,2870.01%
2024/12/2700.00290.3090.80-28,249-0.02%
2024/12/26190.1000.0090.1018,3770.01%
2024/12/25190.4000.0090.6018,4890.01%
2024/12/2400.00191.7090.60-18,597-0.01%
2024/12/20289.5000.0088.0028,7470.02%
2024/12/18190.40291.8091.60-18,876-0.01%
2024/12/17291.05392.0791.00-18,858-0.01%
2024/12/16190.9000.0090.6018,8030.01%
2024/12/13192.30793.0092.40-68,791-0.07%
2024/12/12393.13392.9392.8008,7810.00%
2024/12/11295.3000.0094.5028,7640.02%
2024/12/10195.10396.4396.00-28,747-0.02%
2024/12/09199.9000.0095.9018,7260.01%
2024/12/0612105.542103.2599.00108,6400.12%
2024/12/05397.707101.79104.00-48,253-0.05%
2024/12/0400.00192.9094.60-17,995-0.01%
2024/11/29288.40289.5090.8008,0210.00%
2024/11/2800.00289.6589.40-28,029-0.02%
2024/11/25194.2000.0093.4017,9900.01%
2024/11/22194.0000.0093.9017,9780.01%
2024/11/21295.75495.4094.80-27,947-0.03%
2024/11/20492.983.593.3792.900.57,8430.01%
2024/11/19292.60293.2093.7007,8100.00%
2024/11/18394.00193.6093.6027,7930.03%
2024/11/15597.20697.5796.60-17,724-0.01%
2024/11/141098.492798.9998.50-177,639-0.22%
2024/11/1300.00993.3295.90-97,230-0.12%
2024/11/12288.2000.0088.0027,0940.03%
2024/11/11391.53192.2091.6027,0480.03%
2024/11/08193.403.593.8093.40-2.57,016-0.04%
2024/11/07592.16592.4292.1006,9400.00%
2024/11/061193.051191.5592.1006,9230.00%
2024/11/05997.29996.8896.1006,7320.00%
2024/11/042197.2100.0094.80216,6310.32%
2024/11/0113102.1917101.42102.50-46,380-0.06%
2024/10/3085105.1272105.06101.00136,1590.21%
2024/10/291599.0928100.70103.00-135,205-0.25%
2024/10/281996.99896.9594.00114,4670.25%
2024/10/251595.631596.6197.7004,1530.00%
2024/10/24392.871394.0094.10-103,252-0.31%
2024/10/17286.10385.6085.60-13,106-0.03%
2024/10/16184.5000.0083.8013,0960.03%
2024/10/15486.55185.9084.6033,0820.10%
2024/10/14185.60185.8085.8003,0190.00%
2024/10/0800.00283.0083.40-22,985-0.07%
2024/10/04383.2000.0083.0033,0890.10%
2024/10/0100.00084.8085.2003,1630.00%
2024/09/30188.8000.0085.7013,1970.03%
2024/09/2700.000.185.2087.60-0.13,1750.00%
2024/09/2500.00181.4082.00-13,261-0.03%
2024/09/242279.9600.0079.60223,3720.65%
2024/09/0300.00185.4085.20-13,704-0.03%
2024/09/02189.1000.0089.2013,6760.03%
2024/08/26191.5000.0089.2013,6680.03%
2024/08/2200.00188.2087.90-13,789-0.03%
2024/08/19387.9000.0087.6033,7590.08%
2024/08/08682.40682.8781.2003,6020.00%
2024/08/061083.10584.4081.5053,4190.15%
2024/07/311105.001106.50105.0003,2700.00%
2024/07/290113.502113.50113.00-23,220-0.06%
2024/07/230.3117.3300.00118.000.33,2300.01%
2024/07/191119.0000.00118.5013,1930.03%
2024/07/181120.5000.00121.0013,1750.03%
2024/07/172123.2500.00122.5023,1460.06%
2024/07/1600.002123.75124.00-23,153-0.06%
2024/07/154123.502123.50123.0023,2260.06%
2024/07/1200.004124.00123.50-43,281-0.12%
2024/07/114123.7500.00123.5043,2980.12%
2024/07/0900.004124.25124.00-43,342-0.12%
2024/07/085125.702124.50124.0033,3130.09%
2024/07/054126.135126.70128.50-13,254-0.03%
2024/07/041125.501126.00126.0003,1940.00%
2024/07/031125.001126.50126.5003,1310.00%
2024/07/021124.502125.50126.50-13,033-0.03%
2024/07/014125.507124.36124.50-32,893-0.10%
2024/06/2811128.237128.71128.0042,7650.14%
2024/06/271128.003131.00132.00-22,561-0.08%
2024/06/265130.701132.50130.0042,5150.16%
2024/06/241127.001128.00129.0002,3000.00%
2024/06/2100.001129.50128.50-12,206-0.05%
2024/06/181127.0000.00128.0012,1290.05%
2024/06/141124.001125.00124.0002,1170.00%
2024/05/293.1130.311128.50128.502.12,1770.09%
2024/05/280131.502127.75131.50-22,142-0.09%
2024/05/2300.001126.00126.00-12,053-0.05%
2024/05/1000.001123.00123.00-12,115-0.05%
2024/05/084123.882124.50124.0022,0970.10%
2024/05/0600.000.1128.00123.50-0.12,0670.00%
2024/05/030.1131.0000.00130.000.11,9870.01%
2024/05/0200.001130.50131.50-11,970-0.05%
2024/04/3000.001129.00129.50-11,963-0.05%
2024/04/291131.0000.00130.5011,9510.05%
2024/04/2600.001129.00130.50-11,912-0.05%
2024/04/251128.0000.00127.5011,9140.05%
2024/04/241.5131.0000.00131.501.51,9110.08%
2024/04/231128.5000.00128.0011,9090.05%
2024/04/2200.000128.50127.5001,9140.00%
2024/04/191131.5000.00127.0011,8980.05%
2024/04/1800.001130.50132.50-11,831-0.05%
2024/04/1700.002130.00129.00-21,775-0.11%
2024/04/161126.001126.00127.5001,7550.00%
2024/04/1500.002129.50129.00-21,793-0.11%
2024/04/102129.0000.00127.5021,8260.11%
2024/04/0900.001126.50127.00-11,824-0.05%
2024/04/022126.001126.00126.5011,8840.05%
2024/03/132123.503122.00122.00-12,048-0.05%
2024/03/1100.001126.00125.00-12,118-0.05%
2024/03/081123.001123.00122.0002,1620.00%
2024/03/071126.501125.50125.5002,1760.00%
2024/02/2300.001131.50131.00-13,044-0.03%
2024/02/201131.001132.00131.5003,1390.00%
2024/02/191132.5000.00132.5013,1900.03%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章