台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▲1.8
  • 漲幅
    +2.76%
  • 成交量
    10,299
  • 產業
    上櫃 電腦及週邊類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00464.6565.30-431,130-0.01%
2025/02/14864.44365.2063.30531,7070.02%
2025/02/13166.7000.0066.10132,2350.00%
2025/02/12868.91568.2466.60332,2290.01%
2025/02/11769.93969.8668.90-232,019-0.01%
2025/02/101169.35569.6069.30631,8510.02%
2025/02/071168.731069.0369.40131,6810.00%
2025/02/06768.54768.7468.20031,3760.00%
2025/02/05368.37368.6068.30031,1250.00%
2025/02/041167.201166.7867.10030,6980.00%
2025/01/221772.851973.5972.10-229,798-0.01%
2025/01/212273.29371.7071.301928,6630.07%
2025/01/201470.313271.9375.30-1827,664-0.07%
2025/01/17968.22667.8068.50326,6990.01%
2025/01/161969.911969.9568.30026,1870.00%
2025/01/15768.94367.8065.90425,6000.02%
2025/01/14669.05669.4270.00025,1120.00%
2025/01/132667.612568.2970.00124,7500.00%
2025/01/10769.69969.6369.20-224,456-0.01%
2025/01/094773.844674.1770.70123,8890.00%
2025/01/081572.811272.5872.70322,4010.01%
2025/01/07469.45470.1069.80021,2160.00%
2025/01/061370.781970.9670.00-620,754-0.03%
2025/01/03668.35268.5067.00420,0990.02%
2025/01/021571.101371.0869.10219,8300.01%
2024/12/31869.04869.8571.70019,2390.00%
2024/12/30668.87669.2869.90018,8000.00%
2024/12/273174.322673.9369.60518,2480.03%
2024/12/262572.242472.2775.50116,5300.01%
2024/12/25866.101467.2468.70-615,095-0.04%
2024/12/24962.531162.8762.50-214,081-0.01%
2024/12/231764.131463.2262.60313,7050.02%
2024/12/202564.373164.6063.70-613,211-0.05%
2024/12/192562.802063.0265.30512,4130.04%
2024/12/18258.10458.7061.10-211,158-0.02%
2024/12/171154.901055.3655.60110,7750.01%
2024/12/16256.90155.0055.00110,6040.01%
2024/12/13355.87355.3357.50010,2620.00%
2024/12/12655.022753.7653.60-219,716-0.22%
2024/12/11557.921056.6055.60-59,480-0.05%
2024/12/10760.04661.1058.0019,0080.01%
2024/12/091566.95165.5064.40148,6290.16%
2024/12/061470.391170.5571.5038,3190.04%
2024/12/053170.552172.4269.70107,8160.13%
2024/12/041967.882569.2071.10-66,842-0.09%
2024/12/03362.47262.4064.7016,1780.02%
2024/12/02961.1913163.5663.50-1226,036-2.02% 大賣/鉅額交易
2024/11/29356.20258.9060.5015,9080.02%
2024/11/2800.00152.5055.80-15,767-0.02%
2024/11/2500.00454.8656.00-45,418-0.07%
2024/11/22152.00152.3052.3005,3000.00%
2024/11/21450.98251.0052.4025,2030.04%
2024/11/2000.00248.3048.45-25,029-0.04%
2024/11/19149.05348.5049.50-24,979-0.04%
2024/11/18348.00247.5046.7014,9110.02%
2024/11/151047.231047.3047.1004,8410.00%
2024/11/144349.674849.8648.50-54,308-0.12%
2024/11/131646.643045.5047.20-142,338-0.60%
2024/11/122741.532740.5042.9501,6800.00%
2024/11/1100.00139.0539.05-11,011-0.10%
2024/11/0800.00236.2535.50-2926-0.22%
2024/10/30234.4500.0033.9529540.21%
2024/10/2900.00135.4035.50-1948-0.11%
2024/10/28137.25336.4736.30-2941-0.21%
2024/10/18235.2000.0035.2028800.23%
2024/10/1500.00235.9035.75-2853-0.23%
2024/10/04234.2000.0033.3028140.25%
2024/09/2700.00136.9036.05-1800-0.12%
2024/09/26137.40235.8836.05-1798-0.13%
2024/09/25237.20137.1537.1517750.13%
2024/09/03735.10735.2035.0005560.00%
2024/08/1200.00230.4530.45-2324-0.62%
2024/08/09230.1000.0030.3523210.62%
2024/08/08327.45329.4529.4502930.00%
2024/06/27129.3000.0029.1013390.29%
2024/06/1800.00129.6029.65-1402-0.25%
2024/05/3000.00031.0530.7504200.00%
2024/04/08032.0000.0032.4503750.00%
2024/03/1500.00030.4030.2003240.00%
2024/03/1300.000.130.7530.20-0.1317-0.03%
2024/03/1200.00131.1531.25-1318-0.31%
2024/03/06131.90132.1031.9003230.00%
2024/02/19132.70132.6032.6005870.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音