台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.27%
  • 成交量
    796
  • 產業
    上櫃 資訊服務類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172118.251119.00118.5011,6030.06%
2025/02/1400.001119.50118.50-11,594-0.06%
2025/02/131117.5000.00116.5011,5660.06%
2025/02/1200.001116.00115.50-11,550-0.06%
2025/02/111114.002115.50114.00-11,547-0.06%
2025/02/107115.435115.20115.5021,5360.13%
2025/02/071118.003116.83118.00-21,523-0.13%
2025/02/064114.752115.00114.5021,4650.14%
2025/02/0400.006113.33116.00-61,407-0.43%
2025/01/2200.001103.50105.00-11,322-0.08%
2025/01/174102.753102.33101.0011,3190.08%
2025/01/141107.001107.50108.5001,2760.00%
2025/01/134108.003107.83107.0011,2740.08%
2025/01/094114.631115.00113.0031,2580.24%
2025/01/081116.002118.00115.00-11,257-0.08%
2025/01/0700.001115.00116.50-11,239-0.08%
2025/01/0600.000113.00113.5001,2290.00%
2025/01/031112.501113.00112.5001,2270.00%
2025/01/021113.5000.00113.5011,2220.08%
2024/12/312113.502114.25113.5001,2050.00%
2024/12/274116.751117.50116.0031,1870.25%
2024/12/263119.003120.00117.5001,1740.00%
2024/12/201119.505120.70119.50-41,110-0.36%
2024/12/194118.631120.00117.0031,0910.27%
2024/12/186121.084.1120.96119.001.91,0780.18%
2024/12/121140.001139.00136.0009380.00%
2024/12/113143.831144.00139.0027530.27%
2024/12/101133.5000.00135.0015580.18%
2024/12/090.1133.007140.14139.50-6.9501-1.37%
2024/12/061130.004132.38136.00-3336-0.89%
2024/11/151115.001115.50114.5001810.00%
2024/11/141115.501116.00115.0001820.00%
2024/10/0700.000.1114.00115.50-0.1273-0.02%
2024/08/262114.002114.50114.0003730.00%
2024/08/2000.001116.50116.50-1389-0.26%
2024/08/161115.0000.00114.0013900.26%
2024/08/081113.001114.50114.5003960.00%
2024/07/2200.005122.50122.00-5425-1.18%
2024/07/183130.1700.00129.5034170.72%
2024/07/1600.004132.88133.50-4414-0.96%
2024/07/151128.501129.50129.0004100.00%
2024/07/123131.0000.00131.0034160.72%
2024/07/1000.001135.00132.50-1428-0.23%
2024/07/0900.002134.75132.00-2456-0.44%
2024/07/081135.501136.00135.0004460.00%
2024/07/053135.671136.00135.5024440.45%
2024/07/041136.5000.00136.5014480.22%
2024/07/022136.502137.00138.0004680.00%
2024/06/2000.001136.50138.50-1544-0.18%
2024/06/171135.001136.50135.5006710.00%
2024/06/121135.5000.00135.0017810.13%
2024/06/1100.001138.50136.00-1817-0.12%
2024/06/0700.001136.50137.50-1850-0.12%
2024/06/061135.5000.00135.5018910.11%
2024/06/0500.001137.00135.00-1917-0.11%
2024/06/041135.501136.00135.5009520.00%
2024/06/031135.001135.50134.5001,0140.00%
2024/05/303135.002135.75133.5011,0700.09%
2024/05/2900.000.1137.00136.00-0.11,086-0.01%
2024/05/281136.5000.00136.5011,1020.09%
2024/05/2700.004135.25135.50-41,108-0.36%
2024/05/241131.501133.00134.0001,1450.00%
2024/05/201132.5000.00132.5011,3920.07%
2024/05/172133.7500.00133.5021,5530.13%
2024/05/1600.005134.00134.50-51,563-0.32%
2024/05/144134.754134.50135.0001,6340.00%
2024/05/103134.502134.75135.0011,6450.06%
2024/05/092140.002140.50139.5001,6500.00%
2024/05/0800.003143.17141.00-31,660-0.18%
2024/05/0700.004139.25139.50-41,653-0.24%
2024/05/031137.501.1139.39137.00-0.11,6840.00%
2024/04/301138.501139.50138.5001,7030.00%
2024/04/292137.502138.25138.5001,7310.00%
2024/04/261136.001137.50135.5001,7930.00%
2024/04/251134.001135.00134.0001,8870.00%
2024/04/245136.5000.00136.0051,9030.26%
2024/04/2300.001134.50134.50-11,925-0.05%
2024/04/226133.583134.50133.5031,9630.15%
2024/04/181140.001140.50141.0001,9630.00%
2024/04/162133.751133.99135.0011,9740.05%
2024/04/152139.2500.00137.0021,9810.10%
2024/04/1200.0010143.50142.50-101,954-0.51%
2024/04/115143.501143.00143.5041,9520.20%
2024/04/101145.5000.00144.0011,9570.05%
2024/04/091146.5000.00145.5011,9530.05%
2024/04/0800.002144.25145.00-21,941-0.10%
2024/04/033142.8300.00143.0031,9480.15%
2024/04/021143.001144.00144.0001,9870.00%
2024/04/010143.0000.00142.5001,9870.00%
2024/03/290143.5000.00143.5001,9880.00%
2024/03/221154.0000.00150.0011,9990.05%
2024/03/2000.002149.00150.50-21,941-0.10%
2024/03/1200.002149.00149.00-21,955-0.10%
2024/03/1100.002144.50145.00-22,033-0.10%
2024/03/081139.5000.00142.5012,0580.05%
2024/03/075143.401143.00141.0042,0880.19%
2024/03/062146.501149.00146.0012,0390.05%
2024/03/011145.001146.00145.5002,0060.00%
2024/02/271147.001144.50144.0002,0150.00%
2024/02/235153.500152.00152.0052,0400.24%
2024/02/216148.4200.00148.0061,9080.31%
2024/02/201148.5022150.45149.50-211,848-1.14%
資服業營運升溫 緯軟、資拓宏宇業務新動能來了Anue鉅亨-10天前
緯軟 相關文章