台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.46%
  • 成交量
    1,857
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00130.8030.75-14,811-0.02%
2025/02/12130.90132.5530.6504,9530.00%
2025/02/1000.00430.8530.50-45,149-0.08%
2025/02/0700.00131.0031.75-15,384-0.02%
2025/02/06332.03431.6531.20-15,723-0.02%
2025/02/05231.73231.9531.9505,7530.00%
2025/02/04531.502231.7331.75-175,791-0.29%
2025/02/0300.00129.2030.45-15,800-0.02%
2025/01/22130.4000.0030.4015,8220.02%
2025/01/1500.00430.0930.05-46,088-0.07%
2025/01/0900.00332.0731.90-37,002-0.04%
2025/01/06334.25334.2233.80010,5860.00%
2025/01/0300.00133.1533.10-110,796-0.01%
2025/01/0200.00134.3034.50-111,033-0.01%
2024/12/31534.9000.0035.30511,1190.04%
2024/12/30237.35235.8535.70011,1000.00%
2024/12/271336.77937.0736.40411,0640.04%
2024/12/261537.921837.9837.40-311,020-0.03%
2024/12/25935.562036.5736.85-1110,693-0.10%
2024/12/24633.95634.1833.50010,5410.00%
2024/12/23132.45131.7031.70010,4830.00%
2024/12/20233.0000.0031.30210,5640.02%
2024/12/1800.00232.6032.60-210,578-0.02%
2024/12/17133.20233.6533.45-110,620-0.01%
2024/12/1600.00233.4333.75-210,689-0.02%
2024/12/13735.61134.7034.25610,7710.06%
2024/12/1100.00235.7536.70-210,855-0.02%
2024/12/1000.00436.0335.90-411,024-0.04%
2024/12/09336.98436.7136.65-111,324-0.01%
2024/12/06338.57538.2437.30-212,045-0.02%
2024/12/05537.75937.9637.30-412,193-0.03%
2024/12/04638.18237.7838.00412,2860.03%
2024/12/03838.11537.4237.25312,2640.02%
2024/11/29635.77136.3536.55512,2100.04%
2024/11/2800.00436.3835.55-412,324-0.03%
2024/11/2700.00237.4537.30-212,253-0.02%
2024/11/26438.94138.5538.20312,1800.02%
2024/11/2500.00138.5538.50-111,943-0.01%
2024/11/22438.10237.4836.30211,7090.02%
2024/11/21237.63337.4736.50-111,462-0.01%
2024/11/20637.76437.0537.40211,2450.02%
2024/11/19436.018.137.2137.55-4.110,836-0.04%
2024/11/18436.37435.3534.15010,7750.00%
2024/11/15936.861637.2536.60-710,643-0.07%
2024/11/14135.5900.0034.00110,4220.01%
2024/11/13735.73435.9134.90310,3850.03%
2024/11/1200.00334.1834.25-310,302-0.03%
2024/11/11235.00435.3535.35-210,242-0.02%
2024/11/08437.26236.5036.20210,1690.02%
2024/11/071037.22936.8936.25110,0730.01%
2024/11/062036.32936.3535.75119,9780.11%
2024/11/052440.041939.8239.2059,7650.05%
2024/11/04141.35340.2040.00-29,456-0.02%
2024/11/011740.88340.9741.20149,4280.15%
2024/10/30140.0000.0038.5519,3990.01%
2024/10/29140.30139.1039.1009,3830.00%
2024/10/2800.00640.4240.00-69,362-0.06%
2024/10/252142.66144.4542.00209,3380.21%
2024/10/24346.1500.0043.1539,3050.03%
2024/10/2300.0010.144.8545.20-10.19,238-0.11%
2024/10/21143.5000.0043.0019,1810.01%
2024/10/18241.752741.2242.80-259,156-0.27%
2024/10/17741.85241.0841.6559,1430.05%
2024/10/16740.5321.141.1441.50-14.19,150-0.15%
2024/10/1510738.398038.7137.75279,0280.30% 大買/
2024/10/1411936.90112.136.1237.756.97,9310.09% 大買/大賣/
2024/10/112132.7414.132.7134.356.96,4790.11%
2024/10/09629.8556.131.1331.25-50.15,729-0.87%
2024/10/081029.31628.8628.4545,5270.07%
2024/10/0700.00129.2529.25-15,380-0.02%
2024/10/0400.00226.6026.60-25,319-0.04%
2024/09/27128.4500.0027.7015,4830.02%
2024/09/24429.40329.6528.2515,5660.02%
2024/09/23128.8000.0028.6515,5500.02%
2024/09/20128.95328.7228.95-25,633-0.04%
2024/09/19129.05129.2528.8505,8090.00%
2024/09/18229.38229.2029.2505,9350.00%
2024/09/16729.50429.1028.5036,3430.05%
2024/09/12427.54227.7528.0026,8310.03%
2024/09/11127.55327.4526.90-26,807-0.03%
2024/09/1000.00130.5528.10-16,626-0.02%
2024/09/092631.362432.9031.2026,3190.03%
2024/09/06232.08532.2032.30-35,557-0.05%
2024/09/05228.88529.1929.40-35,233-0.06%
2024/09/03429.4300.0028.4045,4630.07%
2024/09/02528.30528.2527.8505,5030.00%
2024/08/30828.70428.7928.6045,4620.07%
2024/08/2300.00127.8527.85-15,369-0.02%
2024/08/16227.18227.7527.7005,4460.00%
2024/08/1400.001125.2825.35-115,412-0.20%
2024/08/1200.00125.8025.75-15,458-0.02%
2024/08/09125.90125.2525.2505,4520.00%
2024/08/0800.00224.2024.30-25,442-0.04%
2024/08/07123.40423.6523.75-35,423-0.06%
2024/08/0600.00621.6722.30-65,395-0.11%
2024/08/0500.00523.0923.05-55,358-0.09%
2024/07/3100.00227.0826.60-25,508-0.04%
2024/07/30225.65225.7826.9005,4950.00%
2024/07/22227.95128.2027.6015,3940.02%
2024/07/172030.216931.1530.10-495,255-0.93%
2024/07/162530.762331.0329.6025,0960.04%
2024/07/15329.583.730.3130.35-0.74,691-0.01%
2024/07/11128.70228.2028.15-14,557-0.02%
2024/07/10127.7000.0026.9014,4650.02%
2024/07/09327.45327.8026.7504,4330.00%
2024/07/04127.70127.7527.4504,2810.00%
2024/07/03629.04428.3127.9524,2260.05%
2024/07/02427.79327.6027.5514,1150.02%
2024/06/28227.90328.1728.10-14,063-0.02%
2024/06/27228.2300.0028.0524,0220.05%
2024/06/26428.09227.2528.6023,9580.05%
2024/06/25628.60927.9827.80-33,854-0.08%
2024/06/24727.90526.6027.8023,6290.06%
2024/06/211328.273.127.8627.65103,4440.29%
2024/06/20425.536.326.3027.20-2.32,945-0.08%
2024/06/19126.30426.6024.75-32,757-0.11%
2024/06/18424.20424.2624.6002,2460.00%
2024/06/14423.39323.2323.3012,1650.05%
2024/06/1300.00122.6022.65-12,144-0.05%
2024/06/1200.00122.9022.90-12,125-0.05%
2024/06/071524.241424.4223.9012,0640.05%
2024/06/06322.67622.9422.95-31,686-0.18%
2024/06/0500.00320.9720.90-31,576-0.19%
2024/06/04120.70120.7020.7001,5860.00%
2024/05/2800.00122.6022.60-11,601-0.06%
2024/05/27623.03222.9022.5041,5850.25%
2024/05/2400.00521.6721.80-51,577-0.32%
2024/05/221322.58522.7722.5081,5920.50%
2024/05/2100.00221.7021.65-21,524-0.13%
2024/05/17721.621121.5921.75-41,539-0.26%
2024/05/16120.50220.6020.50-11,530-0.07%
2024/05/14420.85420.9320.8001,6110.00%
2024/05/09320.55620.1820.55-31,757-0.17%
2024/05/081321.40221.5020.25111,7970.61%
2024/05/07221.251021.2621.20-81,749-0.46%
2024/05/062020.73920.5721.25111,7570.63%
2024/05/0300.00119.7519.60-11,839-0.05%
2024/05/02519.62219.6319.7032,1030.14%
2024/04/30119.7000.0019.6512,2490.04%
2024/04/2900.00619.5519.55-62,499-0.24%
2024/04/2600.001819.5619.65-182,822-0.64%
2024/04/25120.401019.9419.85-94,026-0.22%
2024/04/24220.50220.7020.2504,3770.00%
2024/04/22120.95121.8020.8004,8800.00%
2024/04/19921.401321.5321.65-45,097-0.08%
2024/04/184221.37921.6420.75335,2570.63%
2024/04/17920.14520.0120.4546,7870.06%
2024/04/1600.00118.8518.60-17,724-0.01%
2024/04/12119.75120.0019.8008,6600.00%
2024/04/11219.58219.7819.9508,7220.00%
2024/04/10319.85219.9519.9518,7170.01%
2024/04/09119.3000.0019.0018,6950.01%
2024/04/08319.17219.0819.2518,6860.01%
2024/04/03119.00119.1019.0008,6760.00%
2024/03/2600.00518.0018.20-58,580-0.06%
2024/03/06220.10220.4019.9508,5460.00%
2024/03/05320.00320.0320.0008,5270.00%
2024/03/04119.90120.0019.7508,5770.00%
2024/03/01119.8500.0019.7018,5930.01%
2024/02/27220.53120.9019.9018,9030.01%
2024/02/26120.6500.0020.7518,9500.01%
2024/02/23120.8000.0020.6018,9350.01%
2024/02/2200.00121.1021.00-18,898-0.01%
2024/02/21121.5000.0021.4018,8660.01%
2024/02/19122.10122.2522.0508,7920.00%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章