台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    233.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    420
  • 產業
    上市 半導體類股
  • 840人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18215220225230235240245250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002233.50233.00-2415-0.48%
2025/02/1400.002235.00233.00-2417-0.48%
2025/02/1300.002234.50233.00-2423-0.47%
2025/02/112231.0000.00229.5024330.46%
2025/02/052229.5000.00229.5024760.42%
2025/01/222226.0000.00227.0025860.34%
2024/12/2700.001242.00237.50-1854-0.12%
2024/12/1200.002239.50236.50-21,017-0.20%
2024/12/1000.001240.00237.50-11,026-0.10%
2024/12/0900.001243.50240.50-11,035-0.10%
2024/12/044240.6300.00241.0041,0240.39%
2024/11/2500.002243.00241.00-21,011-0.20%
2024/11/191242.0000.00242.5011,0170.10%
2024/11/142240.0000.00246.5021,0510.19%
2024/11/0800.001250.00249.00-11,082-0.09%
2024/11/0600.006246.00246.00-61,102-0.54%
2024/11/011244.0000.00245.0011,1140.09%
2024/10/296251.506249.00248.5001,1020.00%
2024/10/2400.000277.00275.0001,0470.00%
2024/10/210283.003280.83280.00-31,034-0.29%
2024/10/1700.002279.50277.00-21,055-0.19%
2024/10/161273.501273.50273.0001,0600.00%
2024/10/151275.501274.00277.0001,0610.00%
2024/10/0700.001284.00278.00-11,069-0.09%
2024/10/041274.0000.00268.0011,0690.09%
2024/09/301270.001268.00266.5001,1460.00%
2024/09/266266.751268.00266.5051,3290.38%
2024/09/2300.001270.00270.50-11,407-0.07%
2024/09/191252.505255.20255.00-41,392-0.29%
2024/09/182253.5000.00250.0021,4010.14%
2024/09/131255.003250.83254.00-21,422-0.14%
2024/09/111242.5000.00241.0011,5300.07%
2024/09/102241.5000.00241.5021,5940.13%
2024/09/051252.5000.00249.0011,6840.06%
2024/09/041255.5000.00251.5011,7160.06%
2024/08/291260.002263.00266.50-11,818-0.05%
2024/08/232261.751262.50262.5011,8840.05%
2024/08/222264.503266.83266.50-11,912-0.05%
2024/08/211263.5000.00263.5011,9070.05%
2024/08/1900.002263.75264.50-21,919-0.10%
2024/08/1500.001259.00258.50-11,949-0.05%
2024/08/1400.002256.00257.00-21,984-0.10%
2024/08/131249.5000.00249.5011,9940.05%
2024/08/1200.005248.30253.00-52,005-0.25%
2024/08/092239.002239.25238.5002,0170.00%
2024/08/071249.5000.00248.5012,1000.05%
2024/08/064233.134235.00237.0002,1130.00%
2024/08/055237.0000.00233.0052,1160.24%
2024/08/021258.0000.00258.5012,1220.05%
2024/08/0100.001261.00264.50-12,170-0.05%
2024/07/3100.001261.00261.00-12,280-0.04%
2024/07/301251.0000.00254.5012,3610.04%
2024/07/293252.333254.00249.5002,3920.00%
2024/07/261247.5000.00254.0012,3930.04%
2024/07/232254.0000.00251.5022,3970.08%
2024/07/171271.0000.00270.0012,3750.04%
2024/07/151259.502259.50261.50-12,420-0.04%
2024/07/102258.5000.00258.0022,4960.08%
2024/07/051267.505267.50267.00-42,516-0.16%
2024/07/045277.502275.25277.5032,5070.12%
2024/07/035282.102290.01276.0032,5010.12%
2024/07/021282.001279.50282.0002,4440.00%
2024/06/2400.001275.00273.00-12,702-0.04%
2024/06/2100.000.7283.00284.50-0.72,822-0.03%
2024/06/201281.500.2281.50285.000.82,8390.03%
2024/06/1700.000282.00282.0002,8200.00%
2024/06/1300.002.1276.19276.00-2.12,990-0.07%
2024/06/121270.5000.00270.0013,0840.03%
2024/06/1100.002261.75266.00-23,163-0.06%
2024/06/0700.002259.50258.00-23,216-0.06%
2024/06/063254.0000.00253.5033,3390.09%
2024/06/0500.005260.20261.50-53,404-0.15%
2024/06/043255.173258.00255.0003,3920.00%
2024/06/032257.002257.75254.5003,4170.00%
2024/05/317256.867258.21253.5003,4230.00%
2024/05/3010254.804256.13255.0063,4270.18%
2024/05/291261.0000.00258.5013,4410.03%
2024/05/2800.003259.00266.50-33,425-0.09%
2024/05/271257.501258.50254.5003,4120.00%
2024/05/242252.252255.25255.0003,4270.00%
2024/05/231252.501253.50253.5003,4350.00%
2024/05/223256.5000.00256.0033,4440.09%
2024/05/2000.000.1269.50270.50-0.13,5550.00%
2024/05/1600.000.1264.55265.00-0.13,6600.00%
2024/05/1400.000.2246.77261.00-0.23,634-0.01%
2024/05/130.1245.5200.00244.000.13,6170.00%
2024/05/0600.001274.46274.50-13,425-0.03%
2024/05/032260.0010.1262.08260.00-8.13,307-0.24%
2024/05/0200.001251.00250.00-13,218-0.03%
2024/04/295248.501244.00248.5043,1980.13%
2024/04/260.1240.0000.00240.000.13,1910.00%
2024/04/232237.002236.50236.5003,1820.00%
2024/04/2200.001225.53222.50-13,168-0.03%
2024/04/190.2233.001242.50231.50-0.83,153-0.03%
2024/04/181243.5000.00244.0013,1070.03%
2024/04/151262.500.1259.50261.500.93,0240.03%
2024/04/1015253.5015259.43253.5002,9880.00%
2024/04/092261.5000.00260.5022,9580.07%
2024/04/032269.5000.00268.5022,9030.07%
2024/04/011276.504275.88276.50-32,842-0.11%
2024/03/291265.0000.00268.0012,8130.04%
2024/03/282273.501274.00270.0012,7840.04%
2024/03/2700.002276.77283.00-22,719-0.07%
2024/03/263267.501.9265.91264.001.22,5460.05%
2024/03/250.1262.5000.00258.000.12,4370.00%
2024/03/210.2261.0000.00260.500.22,4430.01%
2024/03/2000.001263.50260.00-12,472-0.04%
2024/03/191266.8200.00265.0012,4570.04%
2024/03/181263.501265.00261.0002,4310.00%
2024/03/151254.003.1259.58262.50-2.12,310-0.09%
2024/03/144254.752259.50254.0022,1950.09%
2024/03/131256.501.1259.14250.00-0.12,1160.00%
2024/03/122257.001.8257.00250.000.22,0630.01%
2024/03/1100.007256.43251.50-71,948-0.36%
2024/03/0800.000234.00236.5001,8780.00%
2024/03/070231.001236.50230.00-11,949-0.05%
2024/03/0400.004250.25245.00-42,174-0.18%
2024/03/0100.001243.00243.50-12,180-0.05%
2024/02/279249.008244.50245.0012,1820.05%
2024/02/261250.5000.00245.0012,1880.05%
2024/02/231246.0000.00245.5012,1880.05%
2024/02/227253.937250.50251.0002,1870.00%
2024/02/214.1257.1700.00254.504.12,1920.19%
2024/02/2000.002256.25262.50-22,163-0.09%
天鈺 相關文章