台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.78%
  • 成交量
    3,185
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17490.63490.1090.0001,6890.00%
2025/02/14290.7000.0090.9021,6790.12%
2025/02/13589.50791.1391.70-21,648-0.12%
2025/02/11789.59589.8088.4021,7670.11%
2025/02/1000.001183.5586.30-111,552-0.71%
2025/02/07078.2000.0078.5001,4490.00%
2025/02/06079.0000.0078.4001,4670.00%
2025/02/05579.50178.7078.5041,4850.27%
2025/02/0400.00176.3076.00-11,481-0.07%
2025/02/03374.9700.0074.9031,4840.20%
2025/01/2200.00676.8276.90-61,487-0.40%
2025/01/14574.5000.0074.7051,5670.32%
2025/01/08278.5000.0078.1021,5900.13%
2025/01/07579.40180.3078.6041,6330.24%
2025/01/03177.50179.6077.1001,7280.00%
2024/12/26181.0000.0081.0011,7850.06%
2024/12/2500.00782.1982.30-71,834-0.38%
2024/12/24579.8000.0080.0051,9850.25%
2024/12/1900.00580.9079.50-52,064-0.24%
2024/12/1800.00579.8081.00-52,093-0.24%
2024/12/171078.2000.0079.20102,1050.47%
2024/12/13179.20179.6079.6002,0960.00%
2024/12/11280.6000.0080.1022,1000.10%
2024/12/10181.0000.0080.8012,1090.05%
2024/12/09188.2000.0087.0012,1060.05%
2024/12/03189.20789.0189.00-62,203-0.27%
2024/11/29586.6000.0085.8052,2270.22%
2024/11/28188.0000.0086.3012,2660.04%
2024/11/25590.3000.0090.1052,7980.18%
2024/11/2200.00189.9088.40-13,007-0.03%
2024/11/2000.00289.3088.80-23,036-0.07%
2024/11/19189.8000.0090.1013,0450.03%
2024/11/14391.37391.8390.8003,1190.00%
2024/11/13293.40293.2092.8003,1320.00%
2024/11/12192.6000.0091.5013,1930.03%
2024/11/11194.9000.0093.9013,2170.03%
2024/11/0800.001197.4697.00-113,131-0.35%
2024/11/06589.9000.0089.5053,0440.16%
2024/11/0400.00188.5088.20-13,317-0.03%
2024/10/1500.00292.8092.30-24,676-0.04%
2024/10/141093.69994.2394.1014,6860.02%
2024/10/11591.741691.6991.40-114,695-0.23%
2024/10/0800.001102.00102.00-14,772-0.02%
2024/10/074102.0000.00102.0044,9210.08%
2024/10/041104.5000.00101.5015,0650.02%
2024/09/301110.0010108.00107.00-95,630-0.16%
2024/09/2700.005115.00110.50-55,709-0.09%
2024/09/267114.145116.20113.5025,7760.03%
2024/09/241110.501109.00109.5005,9160.00%
2024/09/2311107.091108.00108.00105,9990.17%
2024/09/2014104.004104.50104.50106,1130.16%
2024/09/1910102.501102.50103.0096,2450.14%
2024/09/162103.503104.67104.00-16,706-0.01%
2024/09/122105.001105.00105.5017,6840.01%
2024/09/102107.251107.00104.5018,3330.01%
2024/09/061109.501110.50110.00010,1000.00%
2024/09/0300.001122.50121.50-111,579-0.01%
2024/09/021123.501126.00123.00011,9760.00%
2024/08/301125.0000.00123.50112,3590.01%
2024/08/292125.002126.25127.00013,0900.00%
2024/08/280126.002128.25124.50-213,303-0.01%
2024/08/2713130.463131.17128.001013,4500.07%
2024/08/2613128.318126.06129.00513,5720.04%
2024/08/231117.501119.00119.00013,7010.00%
2024/08/221120.5000.00119.50113,7800.01%
2024/08/212122.251123.50121.50113,9630.01%
2024/08/193122.501123.50122.50214,4320.01%
2024/08/166122.501124.00121.50514,5170.03%
2024/08/152121.753122.67121.50-114,732-0.01%
2024/08/144122.633.1123.34121.500.914,7650.01%
2024/08/1300.004122.25124.00-414,747-0.03%
2024/08/0900.002122.50119.00-214,853-0.01%
2024/08/0800.004116.13118.50-414,908-0.03%
2024/08/072117.752119.25117.50015,2150.00%
2024/08/061111.002113.50115.00-115,497-0.01%
2024/08/0500.003110.83110.50-315,810-0.02%
2024/08/023115.505119.70118.00-216,654-0.01%
2024/08/011125.5000.00124.50116,9300.01%
2024/07/3100.003124.17124.50-317,445-0.02%
2024/07/3000.001121.00123.50-117,761-0.01%
2024/07/294124.2500.00119.50417,9100.02%
2024/07/261120.001122.00124.00017,8980.00%
2024/07/234.1128.602126.00126.002.117,8460.01%
2024/07/224130.255129.00129.00-117,857-0.01%
2024/07/193136.005132.80132.50-217,834-0.01%
2024/07/186140.421141.00141.00517,7130.03%
2024/07/171149.001149.50147.00017,6040.00%
2024/07/161143.003145.83145.50-217,492-0.01%
2024/07/154143.501144.50142.50317,4630.02%
2024/07/124142.501144.00143.00317,4320.02%
2024/07/115146.404145.38144.00117,4000.01%
2024/07/104147.134148.50147.00017,3690.00%
2024/07/099147.179149.06147.00017,3660.00%
2024/07/084150.136151.00147.50-217,403-0.01%
2024/07/055.1150.618152.13150.50-2.917,466-0.02%
2024/07/043144.501142.50142.50217,3910.01%
2024/07/033144.503145.17144.00017,3530.00%
2024/07/024144.134143.00143.00017,3700.00%
2024/07/013147.503147.00146.00017,2770.00%
2024/06/282.1147.622149.00148.500.117,3060.00%
2024/06/272147.503148.17146.50-117,127-0.01%
2024/06/263146.832148.75146.00117,0170.01%
2024/06/2514145.3614145.82146.50016,8770.00%
2024/06/244150.883150.50146.50116,7250.01%
2024/06/212147.502147.00148.00016,4770.00%
2024/06/206146.005146.70148.50116,3080.01%
2024/06/199143.895145.50140.50415,9370.03%
2024/06/1813150.8815148.37149.50-215,590-0.01%
2024/06/173161.5000.00161.50315,0270.02%
2024/06/1416173.3411175.68179.00514,9240.03%
2024/06/1311169.368168.63168.00314,1440.02%
2024/06/124147.636149.17161.00-213,165-0.02%
2024/06/118149.004148.00146.50412,6630.03%
2024/06/073140.178142.50143.50-512,059-0.04%
2024/06/065132.807136.07130.50-211,671-0.02%
2024/06/057131.215133.20130.00211,2780.02%
2024/06/047133.3613133.15131.00-610,909-0.05%
2024/06/037125.003127.67131.00410,1900.04%
2024/05/313120.675120.40119.50-29,949-0.02%
2024/05/3013124.884126.00121.5099,7510.09%
2024/05/299116.227116.29124.0029,2070.02%
2024/05/284112.753113.17113.0018,8880.01%
2024/05/273112.003112.67113.5008,8040.00%
2024/05/2414111.6116.1111.65112.00-2.18,696-0.02%
2024/05/231108.001108.50106.0008,3580.00%
2024/05/224106.137105.71107.00-38,285-0.04%
2024/05/2112106.389106.78106.5038,2240.04%
2024/05/207105.147105.21104.0008,1610.00%
2024/05/176104.672105.25104.0048,1720.05%
2024/05/164106.006105.83106.50-28,182-0.02%
2024/05/1500.002107.00107.50-28,104-0.02%
2024/05/145106.307106.21107.00-28,016-0.02%
2024/05/134.1108.608.1108.54107.00-47,883-0.05%
2024/05/102112.751113.50112.5017,5390.01%
2024/05/093112.501111.50110.0027,1030.03%
2024/05/083116.503115.00117.5006,6460.00%
2024/05/0711110.0513.7111.70114.00-2.75,643-0.05%
2024/05/061.1103.565103.00104.00-3.95,188-0.07%
2024/05/03394.13996.1694.70-64,627-0.13%
2024/05/02290.85290.1093.5004,2740.00%
2024/04/30186.70187.9089.8004,1180.00%
2024/04/29287.30286.9086.9004,0410.00%
2024/04/26288.05388.1387.50-14,026-0.02%
2024/04/25385.87286.6085.6013,9230.03%
2024/04/24180.90382.0082.50-23,850-0.05%
2024/04/23478.65278.7078.9023,8790.05%
2024/04/22179.30178.8077.9003,9600.00%
2024/04/19181.30182.6080.2004,1190.00%
2024/04/17481.55481.2081.2004,1130.00%
2024/04/16484.48480.9581.0004,1120.00%
2024/04/15386.90487.5087.60-14,056-0.02%
2024/04/12590.38190.1089.9043,9990.10%
2024/04/11489.93290.9089.5023,8430.05%
2024/04/10288.40389.3790.00-13,703-0.03%
2024/04/09185.00485.0585.60-33,391-0.09%
2024/04/0800.003.285.5385.50-3.23,361-0.10%
2024/04/02384.33383.5782.7003,4520.00%
2024/03/28179.9000.0079.0013,3720.03%
2024/03/26280.95183.5078.9013,5760.03%
2024/03/22381.53281.9080.8013,6080.03%
2024/03/21183.60383.6083.60-23,567-0.06%
2024/03/1900.00178.9078.00-13,613-0.03%
2024/03/18177.50178.2078.0003,6900.00%
2024/03/15178.70177.5077.5004,0570.00%
2024/03/14178.60179.5080.2004,3170.00%
2024/03/1200.00180.5081.60-15,059-0.02%
2024/03/11278.4500.0078.6025,1860.04%
2024/03/08178.563.280.9378.00-2.25,235-0.04%
2024/03/07482.68382.6780.6015,2880.02%
2024/03/06182.40182.1082.3005,2980.00%
2024/03/05283.1500.0083.0025,3650.04%
2024/03/0400.00186.2084.30-15,395-0.02%
2024/03/0100.00185.8084.90-15,412-0.02%
2024/02/291.284.4700.0083.301.25,4620.02%
2024/02/27184.4000.0083.5015,5360.02%
2024/02/26284.8000.0083.9025,6030.04%
2024/02/23388.70186.5085.9025,6480.04%
2024/02/22185.70386.4086.70-25,696-0.04%
2024/02/211.586.63385.7786.00-1.55,745-0.03%
2024/02/20184.30184.5083.8005,6790.00%
2024/02/19683.57983.3983.40-35,872-0.05%
十銓 相關文章