台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    4,730
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173129.502130.75128.50116,8190.01%
2025/02/141.1129.551132.50128.500.117,1760.00%
2025/02/1328130.5214131.07131.001417,3680.08%
2025/02/1223135.0917136.35130.00617,5330.03%
2025/02/1118136.0015136.77136.00317,5260.02%
2025/02/1010.1141.597.2143.10139.002.917,3680.02%
2025/02/0734144.0150141.84143.50-1617,299-0.09%
2025/02/063138.836139.42139.00-317,183-0.02%
2025/02/055137.704138.50136.00117,1450.01%
2025/02/049136.508136.19137.50117,0230.01%
2025/02/037.1139.468141.43142.00-0.916,862-0.01%
2025/01/2232146.4125147.26147.50716,7340.04%
2025/01/202131.751132.50131.50116,0700.01%
2025/01/1749130.4849130.79130.00016,1070.00%
2025/01/167130.2112131.00130.00-515,948-0.03%
2025/01/154128.643130.17126.00115,7300.01%
2025/01/1433.3130.8226132.15129.007.315,5650.05%
2025/01/135.2140.3700.00136.005.215,4240.03%
2025/01/105153.196152.33151.00-115,529-0.01%
2025/01/097.1151.295151.00148.502.115,4060.01%
2025/01/082150.325153.30157.50-315,519-0.02%
2025/01/074149.508152.44149.50-415,698-0.03%
2025/01/062150.252150.75150.00015,6630.00%
2025/01/0314.1148.728150.81147.006.115,9890.04%
2025/01/022150.0000.00150.00215,7130.01%
2024/12/3114145.7118147.44149.50-415,617-0.03%
2024/12/3011149.278151.44142.00315,2450.02%
2024/12/2712150.469151.28149.00314,9960.02%
2024/12/266144.255146.00145.50114,3810.01%
2024/12/2510145.0512.2144.82146.50-2.214,628-0.02%
2024/12/245141.803142.17141.00214,4540.01%
2024/12/238143.3114141.68143.50-614,551-0.04%
2024/12/2030140.7022138.64138.50814,4060.06%
2024/12/1913139.1219.3139.65149.00-6.313,883-0.05%
2024/12/1810133.6013134.23135.50-313,755-0.02%
2024/12/179136.179137.00138.00013,9300.00%
2024/12/167138.576142.58137.50114,2510.01%
2024/12/1314138.9312138.83137.00214,0770.01%
2024/12/126145.424148.00141.00214,0700.01%
2024/12/112147.501149.00148.50114,0960.01%
2024/12/107146.649146.78146.00-213,855-0.01%
2024/12/095145.9015147.53144.50-1013,559-0.07%
2024/12/0617143.659144.28144.00812,9860.06%
2024/12/0531144.4836144.42148.50-512,712-0.04%
2024/12/0410138.8012.2134.84143.00-2.211,988-0.02%
2024/12/0325129.8021129.67130.00411,7060.03%
2024/12/025123.6011.8126.65129.50-6.811,209-0.06%
2024/11/294115.8812116.25118.00-810,908-0.07%
2024/11/289113.675113.90112.50410,8120.04%
2024/11/2711117.866.1119.87116.504.910,7090.05%
2024/11/267122.932123.50124.00510,4880.05%
2024/11/252124.2511126.73126.50-910,366-0.09%
2024/11/227.1119.374120.88120.503.110,0360.03%
2024/11/214121.759121.67122.50-59,861-0.05%
2024/11/207113.149114.94114.50-29,521-0.02%
2024/11/194111.3811112.82113.50-79,428-0.07%
2024/11/185111.007113.36110.50-29,322-0.02%
2024/11/1523115.1512111.63111.50119,2250.12%
2024/11/143117.677117.86117.00-49,048-0.04%
2024/11/1324115.2124117.27117.0008,8740.00%
2024/11/128113.3110114.60115.50-28,461-0.02%
2024/11/113114.3314112.96117.00-118,189-0.13%
2024/11/086107.259108.83106.50-37,963-0.04%
2024/11/075106.903109.33107.0027,8490.03%
2024/11/062107.251107.50108.0017,8060.01%
2024/11/056108.502108.25107.5047,7820.05%
2024/11/044109.506110.25110.00-27,742-0.03%
2024/11/011105.001107.00108.0007,6950.00%
2024/10/303107.503109.00107.5007,6730.00%
2024/10/292105.005106.60107.50-37,621-0.04%
2024/10/285107.703110.33104.5027,5610.03%
2024/10/252109.252110.50110.0007,5030.00%
2024/10/2410110.954113.63108.5067,4780.08%
2024/10/231114.002114.75115.50-17,370-0.01%
2024/10/224113.8812114.21114.50-87,341-0.11%
2024/10/215113.605114.20113.0007,2860.00%
2024/10/1811116.955115.00113.0067,2730.08%
2024/10/176121.172122.00121.0047,1350.06%
2024/10/168123.945123.32125.0037,0300.04%
2024/10/1518124.2516124.97119.5026,7970.03%
2024/10/1415124.406122.33126.0096,3640.14%
2024/10/1100.005116.20115.50-55,929-0.08%
2024/10/0911115.4110116.45114.0015,7300.02%
2024/10/084106.257.2110.72117.50-3.25,186-0.06%
2024/10/072108.754109.50107.00-24,980-0.04%
2024/10/041104.002106.25105.50-14,838-0.02%
2024/10/013105.501105.00105.5024,7880.04%
2024/09/303102.002105.00105.5014,6580.02%
2024/09/2712111.1311111.86107.5014,5210.02%
2024/09/263105.8300.00105.5034,1230.07%
2024/09/257109.363107.17107.5044,0610.10%
2024/09/2416110.1618110.86112.50-23,898-0.05%
2024/09/238110.8810112.55110.00-23,865-0.05%
2024/09/205111.804113.13109.5013,6800.03%
2024/09/1900.007111.00112.50-73,505-0.20%
2024/09/1821110.1223109.78106.00-23,202-0.06%
2024/09/1600.003.4105.00105.00-3.42,769-0.12%
2024/09/1300.00598.7295.70-52,613-0.19%
2024/09/12996.3011.197.2897.50-2.12,385-0.09%
2024/09/1100.00488.5590.60-42,003-0.20%
2024/09/10483.40283.2082.4021,9440.10%
2024/09/09177.60178.5080.0001,8050.00%
2024/09/05075.3000.0075.4001,8060.00%
2024/09/04076.0000.0075.0001,8090.00%
2024/09/03179.501.279.1079.00-0.21,785-0.01%
2024/09/02178.50378.6379.60-21,760-0.11%
2024/08/30175.1000.0074.8011,7170.06%
2024/08/2100.00171.0071.00-11,689-0.06%
2024/08/20170.6000.0070.2011,6980.06%
2024/08/1900.00168.5068.80-11,699-0.06%
2024/08/15166.40166.6067.2001,7260.00%
2024/08/0500.00166.0066.00-11,868-0.05%
2024/07/31175.5000.0074.2011,8260.05%
2024/07/1800.00086.0085.5001,6910.00%
2024/07/17186.301.187.1687.30-0.11,621-0.01%
2024/07/1100.000.683.4083.70-0.61,485-0.04%
2024/07/08181.80180.8080.9001,3870.00%
2024/06/1800.00579.8078.50-5873-0.57%
2024/06/1700.00180.0079.30-1807-0.12%
2024/06/1300.00177.3075.00-1740-0.14%
2024/06/1200.00175.9075.30-1731-0.14%
2024/06/07273.3000.0073.4027280.27%
2024/06/0500.00673.4073.30-6753-0.80%
2024/05/27175.9000.0075.5019200.11%
2024/05/20476.23176.0075.4031,1460.26%
2024/05/17577.301.277.4377.603.81,0980.35%
2024/05/13668.90268.0069.3049950.40%
2024/05/0600.00171.6071.80-1985-0.10%
2024/04/26173.000.373.8072.700.79840.07%
2024/04/1600.00172.8072.10-1995-0.10%
2024/04/1500.00574.5074.50-5996-0.50%
2024/04/0900.001.376.9075.20-1.3979-0.13%
2024/04/03275.20175.9075.3019790.10%
2024/03/28073.4000.0073.0009710.00%
2024/03/2100.00272.8072.80-2976-0.20%
2024/03/180.172.8000.0072.600.19780.01%
2024/03/080.175.8000.0073.900.19480.01%
2024/03/070.277.3000.0077.100.29390.02%
2024/03/050.178.6000.0078.600.19620.01%
2024/02/27183.10182.9081.4008410.00%
2024/02/26381.5700.0081.2037380.41%
2024/02/2300.00178.2079.00-1653-0.15%
2024/02/2100.00476.5876.40-4604-0.66%
2024/02/1900.005.275.0275.70-5.2602-0.86%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章