券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 1 | 19.60 | 1 | 19.80 | 19.60 | 0 | 17 | 0.00% |
|
2025/02/04 | 3 | 19.30 | 9 | 19.49 | 19.50 | -6 | 18 | -32.70% |
|
2025/01/22 | 0 | 0.00 | 2 | 18.75 | 19.10 | -2 | 17 | -11.43% |
|
2025/01/20 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 17 | -11.70% |
|
2025/01/02 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 17 | 5.65% |
|
2024/12/18 | 1 | 18.50 | 1 | 18.90 | 18.50 | 0 | 18 | 0.00% |
|
2024/12/04 | 0 | 0.00 | 2 | 20.65 | 20.20 | -2 | 18 | -10.90% |
|
2024/11/28 | 1 | 19.50 | 1 | 19.85 | 19.45 | 0 | 16 | 0.00% |
|
2024/11/27 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 16 | 6.07% |
|
2024/09/25 | 2 | 21.63 | 2 | 21.90 | 21.65 | 0 | 22 | 0.00% |
|
2024/09/18 | 1 | 21.60 | 1 | 21.75 | 21.60 | 0 | 23 | 0.00% |
|
2024/09/16 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 24 | 4.17% |
|
2024/09/10 | 1 | 21.55 | 0 | 0.00 | 21.05 | 1 | 24 | 4.06% |
|
2024/09/09 | 6 | 21.92 | 5 | 22.15 | 21.70 | 1 | 24 | 4.11% |
|
2024/09/03 | 0 | 0.00 | 4 | 21.96 | 22.15 | -4 | 22 | -17.43% |
|
2024/08/22 | 1 | 21.50 | 1 | 21.70 | 21.60 | 0 | 22 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 22 | -4.39% |
|
2024/08/20 | 2 | 21.38 | 0 | 0.00 | 21.50 | 2 | 22 | 8.74% |
|
2024/08/12 | 1 | 21.60 | 1 | 21.80 | 21.60 | 0 | 21 | 0.00% |
|
2024/08/09 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 21 | 4.68% |
|
2024/08/07 | 5 | 21.53 | 7 | 21.86 | 22.30 | -2 | 21 | -9.25% |
|
2024/08/06 | 2 | 21.33 | 0 | 0.00 | 21.15 | 2 | 20 | 9.72% |
|
2024/08/01 | 1 | 22.70 | 2 | 22.93 | 22.90 | -1 | 19 | -5.20% |
|
2024/07/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 18 | 5.36% |
|
2024/06/19 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 25 | -3.99% |
|
2024/04/03 | 2 | 22.98 | 0 | 0.00 | 22.70 | 2 | 103 | 1.94% |
|
2024/04/02 | 2 | 23.45 | 3 | 23.58 | 23.30 | -1 | 101 | -0.99% |
|
2024/04/01 | 3 | 23.02 | 2 | 23.20 | 23.05 | 1 | 97 | 1.02% |
|
2024/03/29 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 96 | 1.03% |
|
2024/03/28 | 1 | 23.15 | 2 | 23.30 | 23.00 | -1 | 96 | -1.03% |
|
2024/03/26 | 3 | 23.03 | 1 | 23.20 | 22.75 | 2 | 95 | 2.10% |
|
2024/03/13 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 93 | 1.07% |
|
2024/03/07 | 0 | 0.00 | 1 | 22.80 | 23.55 | -1 | 91 | -1.09% |
|
2024/03/06 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 91 | -3.29% |
|
2024/02/20 | 2 | 23.63 | 0 | 0.00 | 23.15 | 2 | 92 | 2.17% |
|
2024/02/19 | 6 | 23.87 | 4 | 24.13 | 23.65 | 2 | 91 | 2.18% |
|