台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    290
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
jpp-KY (5284)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142147.7500.00147.0021,4680.14%
2025/02/1300.008147.00148.00-81,473-0.54%
2025/02/1200.0017154.00148.00-171,464-1.16%
2025/02/1010157.5000.00153.00101,5040.66%
2025/02/0500.0010155.50156.50-101,467-0.68%
2025/02/035159.0000.00159.0051,4100.35%
2025/01/222175.502177.50176.5001,4220.00%
2025/01/176175.0000.00167.5061,5290.39%
2025/01/1600.002178.00178.00-21,536-0.13%
2025/01/145168.5010168.00168.50-51,574-0.32%
2025/01/1310165.752163.75166.5081,5640.51%
2025/01/0910179.003182.17172.0071,5210.46%
2025/01/0810179.7500.00177.00101,4820.67%
2025/01/0700.005168.50168.50-51,411-0.35%
2025/01/025164.5000.00163.5051,3920.36%
2024/12/271160.001157.50157.5001,3570.00%
2024/12/2600.006150.33151.50-61,339-0.45%
2024/12/1700.003157.00156.50-31,312-0.23%
2024/12/136166.0000.00160.5061,2950.46%
2024/12/093180.0000.00176.0031,1470.26%
2024/11/1900.002145.00152.50-2946-0.21%
2024/11/1300.007162.64163.50-7897-0.78%
2024/10/0700.001123.00123.00-1359-0.28%
2024/09/271127.0000.00125.0013670.27%
2024/07/302116.0000.00121.0027080.28%
2024/06/191126.5000.00126.0011,4500.07%
2024/06/0400.000.3127.50124.00-0.31,695-0.02%
2024/06/030.1124.5000.00124.000.11,7070.01%
2024/05/310.2127.0000.00123.500.21,7240.01%
2024/05/3000.000.2125.25124.00-0.21,735-0.01%
2024/05/2400.003124.00122.50-31,733-0.17%
2024/05/232.2122.935126.50121.50-2.81,746-0.16%
2024/05/211123.0000.00122.5011,8580.05%
2024/05/205123.5000.00123.5051,9780.25%
2024/05/1600.002125.50124.50-22,322-0.09%
2024/05/0800.001137.00137.50-12,614-0.04%
2024/05/072146.0000.00146.0022,5820.08%
2024/05/0300.001152.50151.50-12,630-0.04%
2024/04/231154.0000.00153.0012,5960.04%
2024/04/1800.001175.00172.50-12,538-0.04%
2024/04/121197.501199.00198.0002,4990.00%
2024/04/111198.5000.00196.5012,4860.04%
2024/04/102211.753208.33205.00-12,461-0.04%
2024/04/091202.0000.00207.0012,4360.04%
2024/04/083200.334199.25201.50-12,408-0.04%
2024/03/2910217.408212.00212.5022,2920.09%
2024/03/284227.002225.50218.0022,2500.09%
2024/03/272212.002218.75220.5002,0580.00%
2024/03/262200.251200.00200.5011,9970.05%
2024/03/2500.001205.00205.50-11,939-0.05%
2024/03/183202.672204.00204.0011,8030.06%
2024/03/131198.501200.00197.0001,7500.00%
2024/03/111193.501194.50207.5001,6690.00%
2024/02/2200.001192.00189.00-11,486-0.07%
2024/02/214180.384178.00178.0001,3810.00%
2024/02/208177.6322189.30171.50-141,260-1.11%
2024/02/192175.258173.94175.00-61,037-0.58%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-12天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音