券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 2 | 147.75 | 0 | 0.00 | 147.00 | 2 | 1,468 | 0.14% |
|
2025/02/13 | 0 | 0.00 | 8 | 147.00 | 148.00 | -8 | 1,473 | -0.54% |
|
2025/02/12 | 0 | 0.00 | 17 | 154.00 | 148.00 | -17 | 1,464 | -1.16% |
|
2025/02/10 | 10 | 157.50 | 0 | 0.00 | 153.00 | 10 | 1,504 | 0.66% |
|
2025/02/05 | 0 | 0.00 | 10 | 155.50 | 156.50 | -10 | 1,467 | -0.68% |
|
2025/02/03 | 5 | 159.00 | 0 | 0.00 | 159.00 | 5 | 1,410 | 0.35% |
|
2025/01/22 | 2 | 175.50 | 2 | 177.50 | 176.50 | 0 | 1,422 | 0.00% |
|
2025/01/17 | 6 | 175.00 | 0 | 0.00 | 167.50 | 6 | 1,529 | 0.39% |
|
2025/01/16 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 1,536 | -0.13% |
|
2025/01/14 | 5 | 168.50 | 10 | 168.00 | 168.50 | -5 | 1,574 | -0.32% |
|
2025/01/13 | 10 | 165.75 | 2 | 163.75 | 166.50 | 8 | 1,564 | 0.51% |
|
2025/01/09 | 10 | 179.00 | 3 | 182.17 | 172.00 | 7 | 1,521 | 0.46% |
|
2025/01/08 | 10 | 179.75 | 0 | 0.00 | 177.00 | 10 | 1,482 | 0.67% |
|
2025/01/07 | 0 | 0.00 | 5 | 168.50 | 168.50 | -5 | 1,411 | -0.35% |
|
2025/01/02 | 5 | 164.50 | 0 | 0.00 | 163.50 | 5 | 1,392 | 0.36% |
|
2024/12/27 | 1 | 160.00 | 1 | 157.50 | 157.50 | 0 | 1,357 | 0.00% |
|
2024/12/26 | 0 | 0.00 | 6 | 150.33 | 151.50 | -6 | 1,339 | -0.45% |
|
2024/12/17 | 0 | 0.00 | 3 | 157.00 | 156.50 | -3 | 1,312 | -0.23% |
|
2024/12/13 | 6 | 166.00 | 0 | 0.00 | 160.50 | 6 | 1,295 | 0.46% |
|
2024/12/09 | 3 | 180.00 | 0 | 0.00 | 176.00 | 3 | 1,147 | 0.26% |
|
2024/11/19 | 0 | 0.00 | 2 | 145.00 | 152.50 | -2 | 946 | -0.21% |
|
2024/11/13 | 0 | 0.00 | 7 | 162.64 | 163.50 | -7 | 897 | -0.78% |
|
2024/10/07 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 359 | -0.28% |
|
2024/09/27 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 367 | 0.27% |
|
2024/07/30 | 2 | 116.00 | 0 | 0.00 | 121.00 | 2 | 708 | 0.28% |
|
2024/06/19 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 1,450 | 0.07% |
|
2024/06/04 | 0 | 0.00 | 0.3 | 127.50 | 124.00 | -0.3 | 1,695 | -0.02% |
|
2024/06/03 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 1,707 | 0.01% |
|
2024/05/31 | 0.2 | 127.00 | 0 | 0.00 | 123.50 | 0.2 | 1,724 | 0.01% |
|
2024/05/30 | 0 | 0.00 | 0.2 | 125.25 | 124.00 | -0.2 | 1,735 | -0.01% |
|
2024/05/24 | 0 | 0.00 | 3 | 124.00 | 122.50 | -3 | 1,733 | -0.17% |
|
2024/05/23 | 2.2 | 122.93 | 5 | 126.50 | 121.50 | -2.8 | 1,746 | -0.16% |
|
2024/05/21 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
2024/05/20 | 5 | 123.50 | 0 | 0.00 | 123.50 | 5 | 1,978 | 0.25% |
|
2024/05/16 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 2,322 | -0.09% |
|
2024/05/08 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 2,614 | -0.04% |
|
2024/05/07 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 2,582 | 0.08% |
|
2024/05/03 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 2,630 | -0.04% |
|
2024/04/23 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,596 | 0.04% |
|
2024/04/18 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 2,538 | -0.04% |
|
2024/04/12 | 1 | 197.50 | 1 | 199.00 | 198.00 | 0 | 2,499 | 0.00% |
|
2024/04/11 | 1 | 198.50 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
2024/04/10 | 2 | 211.75 | 3 | 208.33 | 205.00 | -1 | 2,461 | -0.04% |
|
2024/04/09 | 1 | 202.00 | 0 | 0.00 | 207.00 | 1 | 2,436 | 0.04% |
|
2024/04/08 | 3 | 200.33 | 4 | 199.25 | 201.50 | -1 | 2,408 | -0.04% |
|
2024/03/29 | 10 | 217.40 | 8 | 212.00 | 212.50 | 2 | 2,292 | 0.09% |
|
2024/03/28 | 4 | 227.00 | 2 | 225.50 | 218.00 | 2 | 2,250 | 0.09% |
|
2024/03/27 | 2 | 212.00 | 2 | 218.75 | 220.50 | 0 | 2,058 | 0.00% |
|
2024/03/26 | 2 | 200.25 | 1 | 200.00 | 200.50 | 1 | 1,997 | 0.05% |
|
2024/03/25 | 0 | 0.00 | 1 | 205.00 | 205.50 | -1 | 1,939 | -0.05% |
|
2024/03/18 | 3 | 202.67 | 2 | 204.00 | 204.00 | 1 | 1,803 | 0.06% |
|
2024/03/13 | 1 | 198.50 | 1 | 200.00 | 197.00 | 0 | 1,750 | 0.00% |
|
2024/03/11 | 1 | 193.50 | 1 | 194.50 | 207.50 | 0 | 1,669 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 1 | 192.00 | 189.00 | -1 | 1,486 | -0.07% |
|
2024/02/21 | 4 | 180.38 | 4 | 178.00 | 178.00 | 0 | 1,381 | 0.00% |
|
2024/02/20 | 8 | 177.63 | 22 | 189.30 | 171.50 | -14 | 1,260 | -1.11% |
|
2024/02/19 | 2 | 175.25 | 8 | 173.94 | 175.00 | -6 | 1,037 | -0.58% |
|