太欣 (5302)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	13.20	0	0.00	13.65	1	867	0.12%
2024/06/07	11	14.12	1	14.20	14.20	10	781	1.28%
2024/06/06	6	15.05	1	15.75	15.65	5	680	0.74%
2024/06/05	0	0.00	2	14.40	14.40	-2	483	-0.41%
2024/06/03	0	0.00	1	12.50	12.20	-1	378	-0.26%
2024/05/24	1	11.20	0	0.00	11.40	1	348	0.29%
2024/05/13	0	0.00	21	10.47	10.50	-21	347	-6.04%
2024/03/07	12	12.23	0	0.00	11.65	12	501	2.39%
2024/03/06	10	12.40	2	12.45	12.45	8	484	1.65%
2024/03/04	0	0.00	3	11.77	11.90	-3	483	-0.62%
2024/02/29	1	11.90	0	0.00	11.85	1	499	0.20%
2024/01/31	1	11.10	0	0.00	11.05	1	581	0.17%
2024/01/12	1	11.20	0	0.00	11.00	1	730	0.14%
2023/12/29	1	11.60	0	0.00	11.70	1	737	0.14%
2023/12/20	1	11.50	0	0.00	11.55	1	710	0.14%
2023/12/14	0	0.00	1	11.80	11.80	-1	700	-0.14%
2023/07/05	2	11.00	2	10.95	11.05	0	413	0.00%
2023/06/28	2	10.75	0	0.00	10.90	2	395	0.51%
2023/06/27	0	0.00	1	11.00	10.80	-1	395	-0.25%
2023/06/12	0	0.00	4	10.63	10.35	-4	348	-1.15%
2023/06/09	0	0.00	1	10.80	10.90	-1	340	-0.29%
2023/06/08	3	10.90	2	11.10	10.95	1	324	0.31%
2023/06/06	2	9.85	2	9.84	9.86	0	261	0.00%
2023/06/02	0	0.00	1	9.95	9.88	-1	279	-0.36%
2023/05/29	2	9.50	0	0.00	9.57	2	283	0.71%
2023/05/17	0	0.00	1	9.55	9.62	-1	279	-0.36%
2023/05/09	2	9.50	2	9.57	9.54	0	278	0.00%
2023/05/04	0	0.00	1	9.77	9.77	-1	277	-0.36%
2023/04/28	0	0.00	1	9.50	9.53	-1	260	-0.38%
2023/04/26	2	9.18	4	9.42	9.44	-2	254	-0.79%
2023/04/25	0	0.00	1	9.38	9.38	-1	252	-0.40%
2023/03/31	2	9.15	0	0.00	9.24	2	162	1.23%
2023/03/30	2	9.15	0	0.00	9.24	2	161	1.24%
2023/03/22	0	0.00	2	8.96	8.99	-2	147	-1.36%
2023/03/15	0	0.00	2	9.00	8.90	-2	145	-1.38%
2023/03/07	3	9.60	5	9.40	9.47	-2	138	-1.45%
2023/03/06	3	9.03	0	0.00	9.64	3	119	2.51%
2023/03/02	0	0.00	1	8.65	8.65	-1	125	-0.79%
2023/02/20	0	0.00	1	8.73	8.80	-1	123	-0.81%
2023/02/16	3	8.75	0	0.00	8.76	3	122	2.45%
2023/02/01	3	8.30	0	0.00	8.32	3	119	2.51%
2022/10/13	0	0.00	5	8.03	7.98	-5	143	-3.48%
2022/10/11	0	0.00	2	8.38	8.23	-2	143	-1.39%
2022/09/28	3	8.50	1	8.20	8.07	2	140	1.43%
2022/09/22	3	9.20	0	0.00	9.38	3	141	2.12%
2022/09/19	2	9.20	0	0.00	9.34	2	140	1.42%
2022/09/13	3	9.40	0	0.00	9.45	3	147	2.04%
2022/08/30	2	9.50	2	9.51	9.49	0	184	0.00%
2022/08/19	2	9.85	0	0.00	9.82	2	188	1.06%
2022/08/05	0	0.00	4	9.22	9.27	-4	192	-2.08%
2022/08/02	0	0.00	1	9.37	9.37	-1	199	-0.50%
2022/07/28	1	10.00	0	0.00	9.98	1	198	0.50%
2022/06/22	0	0.00	1	10.00	10.00	-1	446	-0.22%
2022/06/20	0	0.00	2	10.00	10.00	-2	501	-0.40%
2022/06/16	0	0.00	1	10.65	10.65	-1	497	-0.20%
2022/06/07	0	0.00	1	10.35	10.35	-1	466	-0.21%
2022/05/23	2	10.50	0	0.00	10.60	2	478	0.42%
2022/05/18	2	10.35	0	0.00	10.35	2	476	0.42%
2022/05/11	0	0.00	1	10.20	10.20	-1	476	-0.21%
2022/04/29	2	10.60	0	0.00	10.40	2	486	0.41%
2022/04/06	0	0.00	1	11.90	11.95	-1	471	-0.21%
2022/03/31	0	0.00	3	12.33	12.45	-3	460	-0.65%
2022/03/30	0	0.00	11	13.39	13.05	-11	454	-2.42%
2022/03/29	0	0.00	9	12.33	13.05	-9	399	-2.25%
2022/03/28	10	12.20	0	0.00	11.90	10	373	2.67%
2022/03/25	11	13.38	0	0.00	12.75	11	360	3.05%
2022/03/11	3	10.30	0	0.00	10.30	3	318	0.94%
2022/01/14	2	11.85	0	0.00	11.85	2	632	0.32%
2021/11/26	2	13.20	0	0.00	13.00	2	614	0.33%
2021/11/25	0	0.00	2	13.35	13.25	-2	611	-0.33%
2021/11/23	0	0.00	1	13.20	13.20	-1	609	-0.16%
2021/11/22	0	0.00	2	13.30	13.50	-2	612	-0.33%
2021/11/16	0	0.00	5	14.00	13.90	-5	606	-0.82%
2021/11/15	10	14.32	0	0.00	14.40	10	578	1.73%
2021/08/05	0	0.00	1	16.65	17.20	-1	3,153	-0.03%
2021/07/22	0	0.00	3	19.20	18.60	-3	3,614	-0.08%
2021/07/21	0	0.00	9	17.99	18.00	-9	3,610	-0.25%
2021/07/20	1	15.70	0	0.00	16.40	1	3,395	0.03%
2021/07/14	0	0.00	5	15.40	15.75	-5	3,324	-0.15%
2021/07/13	0	0.00	1	15.50	14.85	-1	3,279	-0.03%
2021/07/12	1	15.25	0	0.00	15.70	1	3,251	0.03%
2021/06/30	1	14.30	0	0.00	14.30	1	3,348	0.03%
2021/06/28	3	14.40	0	0.00	14.40	3	3,450	0.09%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/22	1	14.20	0	0.00	14.15	1	3,635	0.03%
2021/06/21	1	14.25	2	14.15	14.15	-1	3,686	-0.03%
2021/06/18	4	14.88	0	0.00	14.70	4	3,794	0.11%
2021/06/09	0	0.00	2	15.50	15.50	-2	3,927	-0.05%
2021/06/04	0	0.00	1	14.35	14.25	-1	3,814	-0.03%
2021/06/03	2	15.35	0	0.00	14.90	2	3,793	0.05%
2021/06/02	1	15.20	0	0.00	15.15	1	3,770	0.03%
2021/05/26	1	14.80	2	15.30	14.80	-1	3,544	-0.03%
2021/05/25	1	13.00	0	0.00	14.00	1	3,462	0.03%
2021/05/17	0	0.00	3	11.35	11.35	-3	3,266	-0.09%
2021/05/14	0	0.00	1	13.25	12.60	-1	3,230	-0.03%
2021/05/13	3	12.23	0	0.00	12.40	3	3,174	0.09%
2021/05/10	1	16.65	0	0.00	16.40	1	2,958	0.03%
2021/05/07	0	0.00	2	15.60	15.60	-2	2,866	-0.07%
2021/05/06	1	14.55	2	14.50	14.20	-1	2,815	-0.04%
2021/05/05	1	15.30	0	0.00	15.50	1	2,730	0.04%
2021/05/04	2	16.65	0	0.00	16.20	2	2,648	0.08%
2021/05/03	6	18.34	0	0.00	18.00	6	2,590	0.23%
2021/04/29	3	20.80	2	20.03	19.95	1	2,498	0.04%
2021/04/28	2	19.25	22	19.85	21.15	-20	2,342	-0.85%
2021/04/27	11	19.16	1	19.20	19.25	10	2,189	0.46%
2021/04/26	0	0.00	3	17.50	17.50	-3	1,964	-0.15%
2021/04/23	1	15.00	0	0.00	15.95	1	1,954	0.05%
2021/04/08	1	18.50	0	0.00	18.95	1	1,587	0.06%
2021/04/07	5	16.57	0	0.00	17.25	5	1,537	0.33%
2021/04/01	0	0.00	11	14.19	14.30	-11	1,441	-0.76%
2021/03/30	10	12.60	0	0.00	13.30	10	1,315	0.76%
2021/03/26	0	0.00	1	11.05	11.05	-1	1,175	-0.09%
2021/03/25	1	10.60	0	0.00	11.10	1	1,149	0.09%
2021/03/23	3	12.87	10	12.90	12.25	-7	1,045	-0.67%
2021/03/22	7	13.19	0	0.00	13.30	7	909	0.77%
2021/03/19	13	11.90	2	12.10	12.10	11	830	1.32%
2021/03/18	0	0.00	0	11.00	11.00	0	658	0.00%
2021/03/08	0	0.00	1	7.10	7.13	-1	441	-0.23%
2021/01/21	3	7.15	2	7.10	7.12	1	437	0.23%
2021/01/07	0	0.00	1	7.55	7.58	-1	415	-0.24%
2021/01/06	1	7.48	0	0.00	7.47	1	408	0.24%
2021/01/05	0	0.00	1	7.54	7.53	-1	397	-0.25%
2020/12/28	3	7.95	0	0.00	7.85	3	370	0.81%
2020/12/04	0	0.00	10	7.06	7.12	-10	531	-1.88%
2020/12/02	10	7.29	0	7.21	7.25	10	532	1.87%
2020/06/03	0	0.00	3	5.80	5.78	-3	361	-0.83%
2020/06/02	3	5.85	0	0.00	5.88	3	419	0.72%
2020/04/29	0	0.00	3	5.94	5.94	-3	659	-0.45%
2020/04/14	3	5.55	0	0.00	5.62	3	747	0.40%
2019/09/26	0	0.00	1	6.18	6.16	-1	192	-0.52%
2019/09/24	1	6.37	0	0.00	6.13	1	172	0.58%
2019/09/05	0	0.00	3	5.53	5.58	-3	123	-2.43%
2019/09/04	0	0.00	2	5.60	5.65	-2	113	-1.76%
2019/06/20	0	0.00	2	5.26	5.24	-2	111	-1.80%
2019/06/19	2	5.21	0	0.00	5.18	2	111	1.79%
2019/04/11	0	6.01	0	0.00	6.02	0	199	0.00%
2019/04/03	0	0.00	3	5.89	5.89	-3	191	-1.57%
2019/04/02	3	5.80	0	0.00	5.83	3	189	1.58%
2018/12/04	5	6.20	0	0.00	6.13	5	308	1.62%
2018/09/04	0	0.00	5.8	7.89	7.93	-5.8	2,749	-0.21%
2018/08/13	0	0.00	10	8.28	8.28	-10	3,855	-0.26%
2018/08/02	16	10.27	16	10.36	9.95	0	4,023	0.00%
2018/07/26	0	0.00	1	9.33	9.50	-1	3,886	-0.03%
2018/07/25	1	9.26	0	0.00	9.27	1	3,896	0.03%
2018/07/06	10	12.70	0	0.00	11.10	10	3,616	0.28%
2018/06/12	0	0.00	5	14.20	14.25	-5	4,122	-0.12%
2018/06/07	0	0.00	10	12.55	12.55	-10	3,647	-0.27%
2018/06/06	0	0.00	15	11.45	11.45	-15	3,640	-0.41%
2018/06/04	0	0.00	22	10.41	10.40	-22	3,596	-0.61%
2018/05/31	55	10.39	40	10.58	10.25	15	3,655	0.41%
2018/05/30	43	9.64	10	9.48	10.00	33	3,477	0.95%
2018/05/29	4	8.95	5	9.13	9.13	-1	3,272	-0.03%
2018/05/21	0	0.00	3	8.75	8.50	-3	3,108	-0.10%
2018/05/15	3	9.05	3	9.20	9.00	0	3,040	0.00%
2018/05/14	3	8.61	0	0.00	8.72	3	2,914	0.10%
2018/04/19	0	0.00	5	8.27	8.23	-5	2,752	-0.18%
2018/04/13	0	0.00	5	9.36	9.08	-5	2,656	-0.19%
2018/04/10	5	8.75	0	0.00	8.76	5	2,548	0.20%
2018/04/09	10	9.72	10	10.30	9.72	0	2,460	0.00%
2018/04/03	10	10.10	0	0.00	10.15	10	2,390	0.42%
2018/04/02	0	0.00	10	11.45	10.20	-10	2,297	-0.44%
2018/03/31	10	10.45	0	0.00	10.45	10	2,129	0.47%
2018/03/30	12	10.65	19	10.60	10.75	-7	2,076	-0.34%
2018/03/29	7	10.31	10	10.40	10.40	-3	1,846	-0.16%
2018/03/28	10	9.46	0	0.00	9.46	10	1,721	0.58%
2018/03/22	0	0.00	5	8.64	8.70	-5	1,342	-0.37%
2018/03/19	5	7.20	0	0.00	7.64	5	724	0.69%
2018/02/01	0	0.00	2	6.40	6.36	-2	313	-0.64%
2018/01/24	2	6.26	0	0.00	6.33	2	269	0.74%