券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,942 | 0.05% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 34.25 | 34.10 | -3 | 1,977 | -0.15% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 35.12 | 34.95 | -3 | 1,995 | -0.15% |
|
| 2024/06/06 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 2,031 | 0.05% |
|
| 2024/06/05 | 3 | 35.13 | 0 | 0.00 | 35.05 | 3 | 2,026 | 0.15% |
|
| 2024/06/04 | 10 | 35.83 | 0 | 0.00 | 35.40 | 10 | 2,059 | 0.49% |
|
| 2024/05/31 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 2,240 | 0.04% |
|
| 2024/05/30 | 2 | 35.93 | 0 | 35.80 | 35.70 | 2 | 2,313 | 0.09% |
|
| 2024/05/29 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 2,312 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 2,277 | -0.09% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 35.25 | 35.35 | -0.1 | 2,272 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 35.80 | 35.05 | -2 | 2,284 | -0.09% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 2,278 | -0.04% |
|
| 2024/05/21 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 2,269 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 21 | 35.18 | 35.25 | -21 | 2,269 | -0.93% |
|
| 2024/05/16 | 21 | 34.10 | 0 | 0.00 | 34.10 | 21 | 2,247 | 0.93% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 34.40 | 34.45 | -5 | 2,268 | -0.22% |
|
| 2024/04/24 | 5 | 33.90 | 0 | 0.00 | 34.20 | 5 | 2,268 | 0.22% |
|
| 2024/04/19 | 1 | 33.90 | 2 | 33.65 | 34.05 | -1 | 2,289 | -0.04% |
|
| 2024/04/18 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 2,276 | 0.04% |
|
| 2024/04/17 | 61 | 35.75 | 63 | 35.27 | 35.20 | -2 | 2,303 | -0.09% |
|
| 2024/04/16 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 2,303 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 35.95 | 35.50 | -3 | 2,502 | -0.12% |
|
| 2024/04/09 | 3 | 35.65 | 0 | 0.00 | 35.55 | 3 | 2,498 | 0.12% |
|
| 2024/03/29 | 8 | 36.86 | 0 | 0.00 | 35.75 | 8 | 2,445 | 0.33% |
|
| 2024/03/28 | 8 | 39.00 | 0 | 0.00 | 39.50 | 8 | 2,276 | 0.35% |
|
| 2024/03/27 | 0 | 0.00 | 18 | 38.86 | 39.60 | -18 | 1,943 | -0.93% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 36.50 | 36.00 | -6 | 1,684 | -0.36% |
|
| 2024/03/25 | 1 | 36.90 | 1 | 37.00 | 36.50 | 0 | 1,671 | 0.00% |
|
| 2024/03/22 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 1,648 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 1,702 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 37.55 | 36.70 | -3 | 1,669 | -0.18% |
|
| 2024/03/06 | 0 | 0.00 | 2.5 | 37.24 | 36.95 | -2.5 | 1,602 | -0.16% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 36.50 | 37.30 | -2 | 1,526 | -0.13% |
|
| 2024/02/27 | 5 | 35.20 | 5 | 34.70 | 34.65 | 0 | 1,431 | 0.00% |
|
| 2024/02/22 | 2 | 34.10 | 1 | 34.10 | 34.25 | 1 | 1,400 | 0.07% |
|
| 2024/02/21 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,405 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 34.90 | 34.70 | -2 | 1,403 | -0.14% |
|
| 2024/02/01 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,397 | 0.07% |
|
| 2024/01/30 | 4 | 35.03 | 0 | 0.00 | 34.90 | 4 | 1,393 | 0.29% |
|
| 2024/01/26 | 3 | 35.00 | 0 | 0.00 | 34.85 | 3 | 1,392 | 0.22% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 35.70 | 34.80 | -5 | 1,392 | -0.36% |
|
| 2024/01/24 | 5 | 35.50 | 0 | 0.00 | 35.65 | 5 | 1,388 | 0.36% |
|
| 2024/01/19 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 1,385 | 0.14% |
|
| 2024/01/16 | 3 | 35.65 | 1 | 36.05 | 35.50 | 2 | 1,373 | 0.15% |
|
| 2024/01/12 | 5 | 36.70 | 0 | 0.00 | 36.30 | 5 | 1,363 | 0.37% |
|
| 2024/01/11 | 1 | 37.15 | 0 | 0.00 | 36.80 | 1 | 1,350 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 37.93 | 37.60 | -6 | 1,310 | -0.46% |
|
| 2024/01/09 | 32 | 38.02 | 46 | 37.91 | 37.50 | -14 | 1,242 | -1.13% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 37.24 | 37.45 | -7 | 1,071 | -0.65% |
|
| 2024/01/05 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,006 | 0.20% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 36.50 | 36.75 | -5 | 1,000 | -0.50% |
|
| 2023/12/25 | 2.5 | 35.99 | 2 | 36.85 | 35.95 | 0.5 | 1,048 | 0.05% |
|
| 2023/12/20 | 3 | 35.25 | 0 | 0.00 | 35.30 | 3 | 1,006 | 0.30% |
|
| 2023/12/19 | 2 | 35.00 | 1 | 34.95 | 34.95 | 1 | 1,004 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 36.75 | 35.80 | -1 | 1,000 | -0.10% |
|
| 2023/12/13 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 983 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 36.56 | 36.70 | -8 | 948 | -0.84% |
|
| 2023/12/07 | 2 | 34.78 | 0 | 0.00 | 34.70 | 2 | 955 | 0.21% |
|
| 2023/12/06 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 964 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 36.00 | 35.80 | -5 | 909 | -0.55% |
|
| 2023/11/28 | 0 | 34.90 | 2 | 34.98 | 34.85 | -2 | 853 | -0.23% |
|
| 2023/11/27 | 1 | 34.00 | 5 | 35.00 | 34.35 | -4 | 847 | -0.47% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 840 | -0.12% |
|
| 2023/11/20 | 1 | 34.25 | 7 | 34.41 | 34.00 | -6 | 855 | -0.70% |
|
| 2023/11/17 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 851 | 0.12% |
|
| 2023/11/15 | 5 | 32.65 | 0 | 0.00 | 33.15 | 5 | 840 | 0.59% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 860 | -0.23% |
|
| 2023/11/10 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 858 | 0.23% |
|
| 2023/11/09 | 3 | 32.90 | 0 | 0.00 | 32.60 | 3 | 859 | 0.35% |
|
| 2023/11/08 | 6 | 33.84 | 6 | 34.48 | 33.70 | 0 | 874 | 0.00% |
|
| 2023/11/06 | 1 | 33.75 | 2 | 34.00 | 33.75 | -1 | 939 | -0.11% |
|
| 2023/10/31 | 1 | 32.25 | 1 | 32.05 | 32.05 | 0 | 954 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 994 | -0.10% |
|
| 2023/10/25 | 5 | 32.85 | 0 | 0.00 | 32.55 | 5 | 1,002 | 0.50% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 32.27 | 32.50 | -3 | 1,014 | -0.30% |
|
| 2023/10/20 | 2 | 31.75 | 1 | 31.90 | 32.30 | 1 | 1,043 | 0.10% |
|
| 2023/10/18 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 1,075 | 0.19% |
|
| 2023/10/17 | 1 | 34.10 | 6 | 34.10 | 34.00 | -5 | 1,070 | -0.47% |
|
| 2023/10/12 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 1,102 | 0.45% |
|
| 2023/10/05 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 1,109 | 0.09% |
|
| 2023/09/22 | 5 | 35.25 | 0 | 0.00 | 35.30 | 5 | 1,312 | 0.38% |
|
| 2023/09/20 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,334 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 1,375 | -0.07% |
|
| 2023/09/14 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 1,423 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 1,436 | -0.07% |
|
| 2023/09/12 | 1 | 36.20 | 28 | 36.89 | 36.15 | -27 | 1,463 | -1.84% |
|
| 2023/09/08 | 2 | 35.00 | 0 | 0.00 | 34.75 | 2 | 1,453 | 0.14% |
|
| 2023/09/07 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 1,491 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 1,671 | -0.06% |
|
| 2023/08/25 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,707 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 35.20 | 35.10 | -2 | 1,714 | -0.12% |
|
| 2023/08/22 | 5 | 36.05 | 0 | 0.00 | 35.75 | 5 | 1,746 | 0.29% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.05 | 35.60 | -1 | 1,784 | -0.06% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 35.90 | 36.00 | -3 | 1,788 | -0.17% |
|
| 2023/08/15 | 5 | 34.70 | 0 | 0.00 | 34.50 | 5 | 1,826 | 0.27% |
|
| 2023/08/14 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,867 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 35.20 | 34.65 | -2 | 1,864 | -0.11% |
|
| 2023/08/10 | 5 | 36.03 | 0 | 0.00 | 35.45 | 5 | 1,840 | 0.27% |
|
| 2023/08/09 | 5 | 37.46 | 5 | 38.27 | 37.10 | 0 | 1,815 | 0.00% |
|
| 2023/08/08 | 5 | 37.09 | 0 | 0.00 | 37.10 | 5 | 1,815 | 0.28% |
|
| 2023/08/07 | 3 | 37.75 | 0 | 37.95 | 37.75 | 3 | 1,873 | 0.16% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 38.80 | 38.75 | -4 | 2,134 | -0.19% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 2,213 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 29 | 38.11 | 38.25 | -29 | 2,230 | -1.30% |
|
| 2023/07/26 | 2 | 38.20 | 0 | 0.00 | 37.85 | 2 | 2,248 | 0.09% |
|
| 2023/07/25 | 15 | 37.73 | 4 | 37.68 | 38.20 | 11 | 2,271 | 0.48% |
|
| 2023/07/24 | 1 | 36.30 | 0 | 0.00 | 36.50 | 1 | 2,286 | 0.04% |
|
| 2023/07/21 | 9 | 37.68 | 0 | 0.00 | 37.70 | 9 | 2,288 | 0.39% |
|
| 2023/07/20 | 5 | 38.03 | 3 | 38.05 | 38.00 | 2 | 2,325 | 0.09% |
|
| 2023/07/18 | 3 | 38.15 | 6 | 38.70 | 38.15 | -3 | 2,410 | -0.12% |
|
| 2023/07/17 | 1 | 37.80 | 1 | 38.40 | 38.85 | 0 | 2,494 | 0.00% |
|
| 2023/07/14 | 1 | 38.90 | 0 | 0.00 | 38.45 | 1 | 2,548 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 2,786 | -0.04% |
|
| 2023/07/07 | 7 | 38.78 | 4 | 38.65 | 38.55 | 3 | 3,329 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 3,334 | -0.09% |
|
| 2023/07/05 | 2 | 40.80 | 0 | 0.00 | 40.45 | 2 | 3,396 | 0.06% |
|
| 2023/07/04 | 5 | 41.10 | 2 | 40.70 | 40.60 | 3 | 3,497 | 0.09% |
|
| 2023/06/30 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 4,439 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 40.45 | 40.65 | -2 | 4,734 | -0.04% |
|
| 2023/06/28 | 4 | 40.70 | 2 | 40.55 | 40.55 | 2 | 4,749 | 0.04% |
|
| 2023/06/27 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 4,810 | 0.02% |
|
| 2023/06/26 | 5 | 40.30 | 0 | 0.00 | 40.90 | 5 | 4,849 | 0.10% |
|
| 2023/06/21 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 4,851 | 0.02% |
|
| 2023/06/20 | 3 | 40.25 | 0 | 0.00 | 40.50 | 3 | 4,856 | 0.06% |
|
| 2023/06/15 | 3 | 40.65 | 0 | 0.00 | 40.75 | 3 | 4,831 | 0.06% |
|
| 2023/06/13 | 2 | 40.43 | 26 | 41.08 | 40.65 | -24 | 4,812 | -0.50% |
|
| 2023/06/09 | 3 | 41.58 | 0 | 0.00 | 41.65 | 3 | 4,768 | 0.06% |
|
| 2023/06/06 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 4,900 | 0.04% |
|
| 2023/06/02 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 4,968 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 5,000 | -0.04% |
|
| 2023/05/26 | 3 | 42.25 | 3 | 42.10 | 41.95 | 0 | 5,048 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 42.60 | 42.60 | -5 | 5,041 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 43.66 | 43.25 | -20 | 5,171 | -0.39% |
|
| 2023/05/19 | 3 | 42.92 | 0 | 0.00 | 42.75 | 3 | 5,240 | 0.06% |
|
| 2023/05/18 | 6 | 43.19 | 7 | 43.54 | 43.50 | -1 | 5,227 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 42.82 | 42.80 | -3 | 5,264 | -0.06% |
|
| 2023/05/15 | 2 | 41.75 | 1 | 41.85 | 42.00 | 1 | 5,303 | 0.02% |
|
| 2023/05/12 | 1 | 41.40 | 1 | 41.70 | 42.10 | 0 | 5,360 | 0.00% |
|
| 2023/05/11 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 5,493 | 0.02% |
|
| 2023/05/10 | 28 | 42.81 | 2 | 43.35 | 42.85 | 26 | 5,535 | 0.47% |
|
| 2023/05/09 | 2 | 43.70 | 0 | 0.00 | 43.10 | 2 | 5,702 | 0.04% |
|
| 2023/05/05 | 4 | 45.25 | 20 | 44.88 | 44.50 | -16 | 5,678 | -0.28% |
|
| 2023/05/04 | 15 | 44.25 | 4 | 43.84 | 44.15 | 11 | 5,590 | 0.20% |
|
| 2023/05/03 | 2 | 42.55 | 2 | 42.60 | 42.25 | 0 | 5,580 | 0.00% |
|
| 2023/05/02 | 9 | 43.21 | 5 | 43.35 | 43.20 | 4 | 5,625 | 0.07% |
|
| 2023/04/28 | 8 | 43.24 | 5 | 43.10 | 43.10 | 3 | 5,616 | 0.05% |
|
| 2023/04/27 | 2 | 41.95 | 1 | 43.25 | 43.25 | 1 | 5,579 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 5,505 | -0.02% |
|
| 2023/04/24 | 3 | 42.35 | 0 | 0.00 | 42.25 | 3 | 5,459 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 42.95 | 42.05 | -2 | 5,467 | -0.04% |
|
| 2023/04/20 | 7 | 44.32 | 7 | 43.50 | 43.50 | 0 | 5,397 | 0.00% |
|
| 2023/04/19 | 20 | 44.55 | 10 | 44.23 | 44.25 | 10 | 5,314 | 0.19% |
|
| 2023/04/18 | 12 | 45.31 | 7 | 44.84 | 44.50 | 5 | 5,249 | 0.10% |
|
| 2023/04/17 | 1 | 45.60 | 23 | 45.81 | 45.85 | -22 | 5,204 | -0.42% |
|
| 2023/04/14 | 16 | 45.32 | 11 | 45.65 | 45.00 | 5 | 5,141 | 0.10% |
|
| 2023/04/13 | 69 | 46.88 | 20 | 46.52 | 46.00 | 49 | 5,034 | 0.97% |
|
| 2023/04/12 | 34 | 46.39 | 33 | 46.81 | 47.50 | 1 | 4,688 | 0.02% |
|
| 2023/04/11 | 1 | 45.20 | 11 | 45.36 | 45.95 | -10 | 4,455 | -0.22% |
|
| 2023/04/10 | 6 | 45.41 | 0 | 0.00 | 45.05 | 6 | 4,405 | 0.14% |
|
| 2023/04/07 | 11 | 45.50 | 0 | 0.00 | 45.90 | 11 | 4,316 | 0.25% |
|
| 2023/04/06 | 10 | 46.90 | 1 | 46.30 | 46.30 | 9 | 4,189 | 0.21% |
|
| 2023/03/31 | 55 | 45.98 | 39.5 | 45.71 | 46.35 | 15.5 | 3,907 | 0.40% |
|
| 2023/03/30 | 33 | 44.54 | 6 | 44.72 | 44.30 | 27 | 3,218 | 0.84% |
|
| 2023/03/23 | 0 | 43.00 | 1 | 42.55 | 42.80 | -1 | 2,771 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 2,774 | -0.04% |
|
| 2023/03/10 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 3,666 | 0.03% |
|
| 2023/03/09 | 0 | 43.60 | 1 | 45.00 | 43.00 | -1 | 3,806 | -0.03% |
|
| 2023/03/08 | 2 | 43.83 | 0 | 0.00 | 44.20 | 2 | 3,857 | 0.05% |
|
| 2023/03/07 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 3,828 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 43.25 | 43.55 | -4 | 3,847 | -0.10% |
|
| 2023/03/02 | 0 | 42.50 | 0 | 0.00 | 42.10 | 0 | 3,812 | 0.00% |
|
| 2023/02/24 | 7 | 42.16 | 0 | 0.00 | 41.85 | 7 | 3,842 | 0.18% |
|
| 2023/02/23 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 3,805 | 0.03% |
|
| 2023/02/21 | 2 | 44.65 | 0 | 0.00 | 44.00 | 2 | 3,899 | 0.05% |
|
| 2023/02/15 | 1 | 43.50 | 1 | 43.75 | 42.70 | 0 | 3,947 | 0.00% |
|
| 2023/02/14 | 1 | 43.40 | 1 | 43.05 | 42.90 | 0 | 3,942 | 0.00% |
|
| 2023/02/10 | 5 | 43.38 | 0 | 0.00 | 43.10 | 5 | 4,026 | 0.12% |
|
| 2023/02/09 | 3 | 44.23 | 5 | 44.12 | 43.80 | -2 | 4,009 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 3,868 | -0.03% |
|
| 2023/02/07 | 7 | 43.31 | 6 | 43.35 | 43.00 | 1 | 3,791 | 0.03% |
|
| 2023/02/03 | 0 | 42.58 | 0 | 0.00 | 42.55 | 0 | 3,574 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 42.30 | 42.00 | -0.1 | 3,507 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 41.80 | 41.85 | -3 | 3,415 | -0.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 3,387 | -0.03% |
|
| 2023/01/13 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 3,396 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 40.05 | 39.80 | -1 | 3,474 | -0.03% |
|
| 2023/01/11 | 1 | 40.50 | 1 | 41.05 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/10 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 3,518 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 40.13 | 39.80 | -2 | 3,528 | -0.06% |
|
| 2023/01/04 | 1 | 39.30 | 1 | 39.20 | 39.10 | 0 | 3,485 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 37.80 | 38.35 | -3 | 3,502 | -0.09% |
|
| 2022/12/27 | 3 | 39.73 | 0 | 0.00 | 39.60 | 3 | 3,502 | 0.09% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 39.30 | 39.65 | -1 | 3,502 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 3,519 | -0.03% |
|
| 2022/12/22 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 3,509 | 0.03% |
|
| 2022/12/21 | 2 | 40.23 | 2 | 40.03 | 39.95 | 0 | 3,529 | 0.00% |
|
| 2022/12/20 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 3,548 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 3,554 | -0.03% |
|
| 2022/12/15 | 3 | 41.95 | 2 | 41.70 | 41.70 | 1 | 3,543 | 0.03% |
|
| 2022/12/14 | 3 | 41.65 | 1 | 41.80 | 41.65 | 2 | 3,554 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 40.90 | 40.50 | -1 | 3,514 | -0.03% |
|
| 2022/12/07 | 1 | 43.70 | 5 | 43.89 | 43.05 | -4 | 3,335 | -0.12% |
|
| 2022/12/06 | 4.5 | 45.27 | 9 | 46.08 | 44.70 | -4.5 | 3,263 | -0.14% |
|
| 2022/12/05 | 12 | 45.10 | 12 | 45.10 | 44.70 | 0 | 3,003 | 0.00% |
|
| 2022/12/02 | 5 | 44.73 | 4 | 44.99 | 44.60 | 1 | 2,832 | 0.04% |
|
| 2022/12/01 | 2 | 44.50 | 7 | 44.24 | 44.50 | -5 | 2,700 | -0.19% |
|
| 2022/11/30 | 5 | 42.90 | 6 | 43.23 | 42.85 | -1 | 2,556 | -0.04% |
|
| 2022/11/29 | 1 | 41.40 | 1 | 41.90 | 41.50 | 0 | 2,524 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 41.05 | 41.60 | -2 | 2,583 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 40.40 | 40.25 | -2 | 2,922 | -0.07% |
|
| 2022/11/23 | 4 | 40.25 | 0 | 0.00 | 39.85 | 4 | 2,988 | 0.13% |
|
| 2022/11/22 | 1 | 41.05 | 0 | 0.00 | 40.50 | 1 | 2,995 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 41.70 | 41.00 | -1 | 3,041 | -0.03% |
|
| 2022/11/17 | 3 | 42.37 | 2 | 42.30 | 42.10 | 1 | 3,030 | 0.03% |
|
| 2022/11/16 | 2 | 41.23 | 2 | 41.73 | 41.25 | 0 | 2,924 | 0.00% |
|
| 2022/11/15 | 2 | 40.55 | 0 | 0.00 | 40.35 | 2 | 2,859 | 0.07% |
|
| 2022/11/14 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 2,875 | 0.03% |
|
| 2022/11/11 | 3 | 40.95 | 2 | 40.70 | 41.40 | 1 | 2,872 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 11 | 39.91 | 41.00 | -11 | 2,796 | -0.39% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 40.25 | 39.65 | -2 | 2,883 | -0.07% |
|
| 2022/11/08 | 1 | 39.75 | 5 | 40.04 | 39.60 | -4 | 2,859 | -0.14% |
|
| 2022/11/07 | 3 | 38.92 | 0 | 0.00 | 38.80 | 3 | 2,811 | 0.11% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 2,815 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 2,878 | -0.07% |
|
| 2022/11/01 | 10 | 36.75 | 0 | 0.00 | 37.25 | 10 | 2,951 | 0.34% |
|
| 2022/10/31 | 2 | 36.58 | 0 | 0.00 | 36.40 | 2 | 2,967 | 0.07% |
|
| 2022/10/28 | 1 | 36.30 | 0 | 0.00 | 36.50 | 1 | 2,983 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 40 | 38.60 | 38.45 | -40 | 3,084 | -1.30% |
|
| 2022/10/24 | 40 | 38.30 | 0 | 0.00 | 38.20 | 40 | 3,116 | 1.28% |
|
| 2022/10/19 | 6 | 38.60 | 7 | 39.11 | 38.90 | -1 | 3,194 | -0.03% |
|
| 2022/10/13 | 1 | 35.60 | 0 | 0.00 | 34.90 | 1 | 3,402 | 0.03% |
|
| 2022/10/06 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 3,668 | 0.03% |
|
| 2022/10/05 | 1 | 40.00 | 0 | 0.00 | 38.70 | 1 | 3,719 | 0.03% |
|
| 2022/10/04 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 3,730 | 0.03% |
|
| 2022/09/30 | 1 | 35.60 | 0 | 0.00 | 38.10 | 1 | 3,801 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 36.20 | 35.90 | -2 | 3,859 | -0.05% |
|
| 2022/09/21 | 1 | 39.30 | 0 | 0.00 | 39.55 | 1 | 4,029 | 0.02% |
|
| 2022/09/20 | 1 | 40.50 | 1 | 40.30 | 40.35 | 0 | 4,098 | 0.00% |
|
| 2022/09/16 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 4,372 | 0.02% |
|
| 2022/09/15 | 2 | 42.03 | 1 | 41.65 | 41.60 | 1 | 4,449 | 0.02% |
|
| 2022/09/13 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 4,599 | 0.02% |
|
| 2022/09/12 | 1 | 41.80 | 1 | 42.00 | 41.90 | 0 | 4,685 | 0.00% |
|
| 2022/09/06 | 1 | 40.50 | 3 | 41.30 | 40.80 | -2 | 5,431 | -0.04% |
|
| 2022/09/05 | 3 | 42.52 | 0 | 0.00 | 41.85 | 3 | 5,500 | 0.05% |
|
| 2022/09/02 | 2 | 43.68 | 0 | 0.00 | 44.00 | 2 | 5,465 | 0.04% |
|
| 2022/09/01 | 1 | 44.00 | 2 | 44.13 | 42.60 | -1 | 5,552 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 5,750 | -0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 41.50 | 42.15 | -1 | 5,832 | -0.02% |
|
| 2022/08/29 | 2 | 40.20 | 4 | 40.28 | 40.45 | -2 | 6,552 | -0.03% |
|
| 2022/08/26 | 5 | 41.86 | 6 | 41.81 | 41.80 | -1 | 6,924 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 40.80 | 41.00 | -1 | 8,142 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 41.83 | 41.25 | -8 | 8,258 | -0.10% |
|
| 2022/08/17 | 1 | 41.30 | 0.5 | 40.79 | 41.10 | 0.5 | 8,253 | 0.01% |
|
| 2022/08/16 | 2 | 42.28 | 31 | 42.59 | 41.75 | -29 | 8,245 | -0.35% |
|
| 2022/08/15 | 2.5 | 41.32 | 1 | 41.60 | 41.50 | 1.5 | 8,183 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 8,134 | -0.01% |
|
| 2022/08/11 | 2 | 41.10 | 9.5 | 40.34 | 40.10 | -7.5 | 8,125 | -0.09% |
|
| 2022/08/10 | 8.5 | 41.29 | 3 | 40.75 | 40.75 | 5.5 | 8,086 | 0.07% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 39.35 | 39.80 | -2 | 7,978 | -0.03% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 37.80 | 37.60 | -4 | 7,932 | -0.05% |
|
| 2022/08/02 | 17 | 38.64 | 13 | 38.30 | 38.30 | 4 | 7,931 | 0.05% |
|
| 2022/08/01 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 7,891 | 0.01% |
|
| 2022/07/29 | 1 | 39.35 | 3.2 | 39.34 | 39.15 | -2.2 | 7,858 | -0.03% |
|
| 2022/07/28 | 1 | 38.85 | 5 | 39.08 | 38.70 | -4 | 7,851 | -0.05% |
|
| 2022/07/27 | 2 | 38.08 | 4 | 38.39 | 38.55 | -2 | 7,808 | -0.03% |
|
| 2022/07/26 | 1 | 38.50 | 7 | 38.70 | 38.15 | -6 | 7,807 | -0.08% |
|
| 2022/07/25 | 1 | 38.05 | 7 | 37.81 | 38.00 | -6 | 7,763 | -0.08% |
|
| 2022/07/22 | 8 | 37.91 | 3 | 36.77 | 37.05 | 5 | 7,746 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 7,640 | -0.01% |
|
| 2022/07/20 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 7,618 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 36.08 | 36.10 | -3 | 7,579 | -0.04% |
|
| 2022/07/18 | 2 | 35.85 | 0 | 0.00 | 35.65 | 2 | 7,549 | 0.03% |
|
| 2022/07/15 | 4 | 35.20 | 2 | 35.55 | 35.50 | 2 | 7,534 | 0.03% |
|
| 2022/07/14 | 3 | 34.18 | 4 | 34.85 | 35.75 | -1 | 7,460 | -0.01% |
|
| 2022/07/13 | 12 | 37.88 | 0 | 0.00 | 37.30 | 12 | 7,326 | 0.16% |
|
| 2022/07/12 | 2 | 37.75 | 6 | 38.08 | 37.40 | -4 | 7,309 | -0.05% |
|
| 2022/07/11 | 0 | 0.00 | 7 | 39.76 | 39.70 | -7 | 7,307 | -0.10% |
|
| 2022/07/08 | 18 | 39.87 | 7 | 40.31 | 39.55 | 11 | 7,343 | 0.15% |
|
| 2022/07/06 | 2 | 38.95 | 2 | 39.80 | 37.80 | 0 | 7,847 | 0.00% |
|
| 2022/07/05 | 2 | 38.85 | 3 | 39.58 | 39.80 | -1 | 8,146 | -0.01% |
|
| 2022/07/01 | 1 | 40.90 | 1 | 38.80 | 38.80 | 0 | 8,901 | 0.00% |
|
| 2022/06/30 | 1 | 42.60 | 8 | 42.59 | 41.70 | -7 | 8,885 | -0.08% |
|
| 2022/06/29 | 3 | 43.80 | 0 | 0.00 | 43.50 | 3 | 9,490 | 0.03% |
|
| 2022/06/28 | 4 | 45.26 | 0 | 0.00 | 44.25 | 4 | 9,690 | 0.04% |
|
| 2022/06/27 | 5 | 45.50 | 5 | 46.60 | 45.60 | 0 | 9,628 | 0.00% |
|
| 2022/06/24 | 1 | 43.95 | 3 | 44.28 | 44.85 | -2 | 9,490 | -0.02% |
|
| 2022/06/23 | 11 | 42.58 | 5 | 43.04 | 42.75 | 6 | 9,384 | 0.06% |
|
| 2022/06/22 | 3 | 44.67 | 12 | 43.91 | 42.80 | -9 | 9,358 | -0.10% |
|
| 2022/06/21 | 25 | 45.07 | 31 | 43.99 | 45.45 | -6 | 9,373 | -0.06% |
|
| 2022/06/20 | 15 | 45.13 | 18 | 45.17 | 42.65 | -3 | 9,360 | -0.03% |
|
| 2022/06/17 | 58 | 45.32 | 18 | 45.45 | 45.90 | 40 | 9,340 | 0.43% |
|
| 2022/06/16 | 9 | 46.33 | 17 | 47.52 | 45.05 | -8 | 9,253 | -0.09% |
|
| 2022/06/15 | 32 | 48.05 | 31 | 47.79 | 46.50 | 1 | 9,064 | 0.01% |
|
| 2022/06/14 | 10 | 45.92 | 9 | 45.94 | 46.80 | 1 | 8,648 | 0.01% |
|
| 2022/06/13 | 8 | 45.73 | 3 | 46.58 | 46.25 | 5 | 8,523 | 0.06% |
|
| 2022/06/10 | 9 | 47.02 | 0 | 0.00 | 46.85 | 9 | 8,453 | 0.11% |
|
| 2022/06/09 | 17 | 47.39 | 29 | 47.63 | 46.90 | -12 | 8,270 | -0.15% |
|
| 2022/06/08 | 15 | 46.96 | 3 | 46.27 | 46.45 | 12 | 7,865 | 0.15% |
|
| 2022/06/07 | 45 | 47.81 | 35 | 48.01 | 46.80 | 10 | 7,610 | 0.13% |
|
| 2022/06/06 | 0 | 0.00 | 8.6 | 46.08 | 46.00 | -8.6 | 6,831 | -0.13% |
|
| 2022/06/02 | 79 | 46.03 | 76 | 46.27 | 47.15 | 3 | 6,442 | 0.05% |
|
| 2022/06/01 | 4 | 43.79 | 8 | 44.19 | 43.25 | -4 | 5,640 | -0.07% |
|
| 2022/05/31 | 4 | 42.88 | 2 | 43.30 | 43.30 | 2 | 5,373 | 0.04% |
|
| 2022/05/27 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 5,150 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 40.84 | 40.70 | -5 | 5,144 | -0.10% |
|
| 2022/05/18 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 5,098 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 38.55 | 38.00 | -1 | 5,301 | -0.02% |
|
| 2022/05/10 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 5,427 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 39.70 | 38.90 | -2 | 5,506 | -0.04% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 39.90 | 40.85 | -5 | 5,774 | -0.09% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 6,053 | -0.02% |
|
| 2022/05/03 | 5 | 40.34 | 5 | 40.20 | 40.20 | 0 | 6,536 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 40.74 | 40.85 | -7 | 6,974 | -0.10% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 7,023 | -0.01% |
|
| 2022/04/20 | 5 | 41.20 | 5 | 41.50 | 41.00 | 0 | 7,015 | 0.00% |
|
| 2022/04/18 | 1 | 40.40 | 2 | 40.90 | 40.35 | -1 | 7,054 | -0.01% |
|
| 2022/04/14 | 3 | 43.13 | 1 | 43.40 | 43.10 | 2 | 7,033 | 0.03% |
|
| 2022/04/13 | 31 | 44.86 | 20 | 45.09 | 43.75 | 11 | 7,047 | 0.16% |
|
| 2022/04/12 | 8 | 43.53 | 6 | 43.43 | 43.45 | 2 | 6,629 | 0.03% |
|
| 2022/04/11 | 5.8 | 43.62 | 10 | 43.95 | 42.55 | -4.2 | 6,476 | -0.06% |
|
| 2022/04/08 | 10 | 43.03 | 11 | 42.79 | 43.80 | -1 | 6,156 | -0.02% |
|
| 2022/04/07 | 13.2 | 43.09 | 18 | 43.47 | 42.95 | -4.8 | 5,796 | -0.08% |
|
| 2022/04/06 | 1 | 40.50 | 5 | 40.48 | 40.40 | -4 | 5,378 | -0.07% |
|
| 2022/04/01 | 27 | 43.23 | 5.1 | 43.75 | 41.50 | 22 | 5,326 | 0.41% |
|
| 2022/03/31 | 1.1 | 42.18 | 4 | 42.49 | 42.70 | -3 | 4,699 | -0.06% |
|
| 2022/03/25 | 1 | 41.20 | 1 | 41.50 | 41.15 | 0 | 4,505 | 0.00% |
|
| 2022/03/24 | 3 | 41.00 | 0 | 0.00 | 40.55 | 3 | 4,467 | 0.07% |
|
| 2022/03/23 | 2 | 41.50 | 1 | 41.60 | 41.25 | 1 | 4,439 | 0.02% |
|
| 2022/03/22 | 4 | 41.31 | 4 | 41.18 | 41.15 | 0 | 4,403 | 0.00% |
|
| 2022/03/21 | 3 | 40.27 | 2 | 40.45 | 40.35 | 1 | 4,325 | 0.02% |
|
| 2022/03/18 | 1 | 39.65 | 1 | 39.25 | 39.05 | 0 | 4,386 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 4,468 | -0.02% |
|
| 2022/03/16 | 1 | 38.05 | 1 | 38.30 | 37.75 | 0 | 4,609 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 38.50 | 37.50 | -3 | 4,702 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 38.60 | 38.30 | -2 | 5,070 | -0.04% |
|
| 2022/03/09 | 13 | 37.04 | 13 | 37.44 | 37.75 | 0 | 5,219 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 36.50 | 36.00 | -2 | 5,317 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 37.45 | 37.10 | -2 | 5,357 | -0.04% |
|
| 2022/03/04 | 1 | 39.40 | 0 | 0.00 | 39.05 | 1 | 5,446 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 5,566 | -0.02% |
|
| 2022/03/01 | 11 | 39.67 | 11 | 40.19 | 40.50 | 0 | 5,708 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 39.65 | 38.80 | -1 | 6,023 | -0.02% |
|
| 2022/02/24 | 1.2 | 39.25 | 5 | 39.41 | 38.60 | -3.8 | 6,108 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 40.00 | 39.70 | -6 | 6,348 | -0.09% |
|
| 2022/02/21 | 1 | 41.35 | 0 | 0.00 | 40.80 | 1 | 6,731 | 0.01% |
|
| 2022/02/18 | 2 | 40.83 | 2 | 40.78 | 40.85 | 0 | 6,936 | 0.00% |
|
| 2022/02/17 | 2 | 40.93 | 2 | 40.95 | 40.85 | 0 | 7,449 | 0.00% |
|
| 2022/02/16 | 13 | 41.77 | 4 | 41.61 | 42.05 | 9 | 7,729 | 0.12% |
|
| 2022/02/15 | 2 | 40.53 | 5 | 40.19 | 40.35 | -3 | 7,766 | -0.04% |
|
| 2022/02/14 | 5 | 39.92 | 1 | 40.00 | 39.40 | 4 | 7,968 | 0.05% |
|
| 2022/02/11 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 8,079 | 0.01% |
|
| 2022/02/10 | 1 | 41.45 | 1 | 41.70 | 41.60 | 0 | 8,150 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 42.18 | 42.00 | -3 | 8,151 | -0.04% |
|
| 2022/02/08 | 8 | 42.66 | 9 | 42.18 | 42.50 | -1 | 8,338 | -0.01% |
|
| 2022/02/07 | 26 | 40.75 | 23 | 41.28 | 41.90 | 3 | 8,113 | 0.04% |
|
| 2022/01/26 | 4 | 39.54 | 8 | 39.94 | 39.30 | -4 | 7,866 | -0.05% |
|
| 2022/01/25 | 1 | 39.00 | 1 | 39.60 | 38.50 | 0 | 7,821 | 0.00% |
|
| 2022/01/24 | 9 | 37.52 | 3 | 38.13 | 38.20 | 6 | 7,673 | 0.08% |
|
| 2022/01/21 | 1 | 39.80 | 0 | 0.00 | 38.90 | 1 | 7,730 | 0.01% |
|
| 2022/01/20 | 6 | 39.52 | 6 | 40.03 | 39.45 | 0 | 7,757 | 0.00% |
|
| 2022/01/19 | 3 | 38.88 | 1 | 38.90 | 38.20 | 2 | 7,660 | 0.03% |
|
| 2022/01/18 | 1 | 37.45 | 0 | 0.00 | 36.85 | 1 | 7,727 | 0.01% |
|
| 2022/01/17 | 1 | 36.40 | 1 | 35.90 | 37.05 | 0 | 7,792 | 0.00% |
|
| 2022/01/14 | 1 | 34.00 | 1 | 34.05 | 34.45 | 0 | 7,750 | 0.00% |
|
| 2022/01/13 | 1 | 35.60 | 1 | 35.70 | 35.10 | 0 | 7,752 | 0.00% |
|
| 2022/01/12 | 2 | 35.30 | 3 | 36.30 | 35.50 | -1 | 7,751 | -0.01% |
|
| 2022/01/11 | 2 | 36.50 | 6 | 36.60 | 36.45 | -4 | 7,759 | -0.05% |
|
| 2022/01/07 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 7,774 | 0.03% |
|
| 2022/01/06 | 7 | 38.77 | 10 | 38.73 | 38.50 | -3 | 7,781 | -0.04% |
|
| 2022/01/04 | 3 | 39.90 | 0 | 0.00 | 39.85 | 3 | 7,774 | 0.04% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 39.78 | 39.70 | -2 | 7,792 | -0.03% |
|
| 2021/12/29 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 7,915 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 41.30 | 40.40 | -3 | 8,243 | -0.04% |
|
| 2021/12/27 | 1 | 39.95 | 0 | 0.00 | 40.30 | 1 | 8,295 | 0.01% |
|
| 2021/12/24 | 7 | 40.47 | 20 | 41.05 | 39.95 | -13 | 8,359 | -0.16% |
|
| 2021/12/23 | 1 | 40.90 | 0 | 0.00 | 41.15 | 1 | 8,360 | 0.01% |
|
| 2021/12/22 | 3 | 41.60 | 1 | 41.40 | 41.40 | 2 | 8,433 | 0.02% |
|
| 2021/12/21 | 0.2 | 41.10 | 1 | 40.95 | 40.95 | -0.8 | 8,597 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 8,603 | -0.01% |
|
| 2021/12/15 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 8,434 | 0.01% |
|
| 2021/12/14 | 3 | 40.97 | 0 | 0.00 | 40.90 | 3 | 8,390 | 0.04% |
|
| 2021/12/13 | 6 | 43.78 | 1 | 44.90 | 43.00 | 5 | 8,274 | 0.06% |
|
| 2021/12/10 | 4 | 43.15 | 0 | 0.00 | 44.50 | 4 | 8,162 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 45.98 | 44.50 | -2 | 8,038 | -0.02% |
|
| 2021/12/08 | 2 | 46.10 | 4 | 45.60 | 45.15 | -2 | 7,958 | -0.03% |
|
| 2021/12/07 | 2 | 45.73 | 1 | 44.75 | 45.85 | 1 | 7,912 | 0.01% |
|
| 2021/12/06 | 46 | 45.32 | 1 | 45.40 | 45.45 | 45 | 7,813 | 0.58% |
|
| 2021/12/03 | 0.2 | 44.90 | 17 | 44.96 | 44.50 | -16.8 | 7,663 | -0.22% |
|
| 2021/12/02 | 1 | 42.65 | 5 | 43.25 | 43.05 | -4 | 7,505 | -0.05% |
|
| 2021/12/01 | 5 | 43.50 | 5 | 43.80 | 43.40 | 0 | 7,396 | 0.00% |
|
| 2021/11/30 | 1 | 44.20 | 0 | 0.00 | 43.40 | 1 | 7,356 | 0.01% |
|
| 2021/11/29 | 6 | 42.44 | 1 | 42.00 | 42.25 | 5 | 7,265 | 0.07% |
|
| 2021/11/26 | 1 | 43.85 | 4 | 42.80 | 42.90 | -3 | 7,148 | -0.04% |
|
| 2021/11/25 | 2 | 44.40 | 1 | 44.50 | 44.95 | 1 | 7,006 | 0.01% |
|
| 2021/11/24 | 9 | 45.28 | 11 | 44.93 | 45.15 | -2 | 6,847 | -0.03% |
|
| 2021/11/23 | 8 | 42.90 | 4 | 42.75 | 42.05 | 4 | 6,516 | 0.06% |
|
| 2021/11/19 | 5 | 43.08 | 3 | 42.72 | 43.65 | 2 | 6,353 | 0.03% |
|
| 2021/11/18 | 2 | 45.83 | 9 | 45.19 | 44.10 | -7 | 6,144 | -0.11% |
|
| 2021/11/17 | 3 | 43.83 | 5 | 43.75 | 43.50 | -2 | 5,726 | -0.03% |
|
| 2021/11/16 | 9 | 43.52 | 7 | 42.43 | 42.05 | 2 | 5,502 | 0.04% |
|
| 2021/11/15 | 5 | 41.41 | 15 | 41.17 | 41.55 | -10 | 4,984 | -0.20% |
|
| 2021/11/12 | 8 | 38.50 | 3 | 38.03 | 37.80 | 5 | 4,667 | 0.11% |
|
| 2021/11/11 | 3 | 39.67 | 12 | 40.92 | 39.00 | -9 | 4,548 | -0.20% |
|
| 2021/11/10 | 5 | 39.17 | 34 | 39.60 | 39.50 | -29 | 4,331 | -0.67% |
|
| 2021/11/09 | 1 | 38.10 | 7 | 39.02 | 38.85 | -6 | 4,179 | -0.14% |
|
| 2021/11/08 | 2 | 39.88 | 1 | 38.30 | 38.00 | 1 | 4,063 | 0.02% |
|
| 2021/11/05 | 6 | 39.30 | 5 | 39.61 | 39.80 | 1 | 3,986 | 0.03% |
|
| 2021/11/04 | 4 | 38.35 | 3 | 37.93 | 38.20 | 1 | 3,769 | 0.03% |
|
| 2021/11/03 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 3,715 | 0.08% |
|
| 2021/11/02 | 6 | 37.71 | 3 | 37.55 | 37.10 | 3 | 3,701 | 0.08% |
|
| 2021/10/29 | 4 | 37.11 | 4 | 37.29 | 37.10 | 0 | 3,433 | 0.00% |
|
| 2021/10/28 | 30 | 36.84 | 33 | 35.91 | 35.70 | -3 | 3,373 | -0.09% |
|
| 2021/10/27 | 4 | 36.63 | 0 | 0.00 | 36.60 | 4 | 3,439 | 0.12% |
|
| 2021/10/26 | 3 | 36.13 | 7 | 35.39 | 35.70 | -4 | 3,391 | -0.12% |
|
| 2021/10/25 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 3,153 | 0.06% |
|
| 2021/10/22 | 4 | 31.93 | 2 | 31.95 | 32.00 | 2 | 3,071 | 0.07% |
|
| 2021/10/21 | 3 | 33.10 | 1 | 32.75 | 32.25 | 2 | 3,112 | 0.06% |
|
| 2021/10/19 | 2 | 32.70 | 3 | 32.60 | 33.00 | -1 | 3,099 | -0.03% |
|
| 2021/10/15 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/14 | 2 | 31.85 | 7 | 31.41 | 31.85 | -5 | 3,070 | -0.16% |
|
| 2021/10/13 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 3,034 | 0.03% |
|
| 2021/10/12 | 6 | 30.70 | 0 | 0.00 | 30.45 | 6 | 3,022 | 0.20% |
|
| 2021/10/06 | 2 | 33.25 | 2 | 34.15 | 33.00 | 0 | 2,963 | 0.00% |
|
| 2021/10/05 | 14 | 33.61 | 16 | 33.49 | 32.70 | -2 | 2,869 | -0.07% |
|
| 2021/10/04 | 2 | 31.08 | 0 | 0.00 | 33.10 | 2 | 2,536 | 0.08% |
|
| 2021/10/01 | 10 | 32.33 | 4 | 33.58 | 30.85 | 6 | 2,491 | 0.24% |
|
| 2021/09/30 | 5 | 32.40 | 5 | 31.97 | 33.20 | 0 | 2,443 | 0.00% |
|
| 2021/09/29 | 9 | 33.19 | 4 | 33.23 | 32.00 | 5 | 2,568 | 0.19% |
|
| 2021/09/28 | 5 | 33.44 | 5 | 33.97 | 32.80 | 0 | 2,567 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 30.95 | 31.70 | -2 | 2,393 | -0.08% |
|
| 2021/09/17 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 2,540 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 2,509 | -0.08% |
|
| 2021/09/10 | 4 | 31.63 | 0 | 0.00 | 31.40 | 4 | 2,492 | 0.16% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 31.20 | 32.75 | -2 | 2,447 | -0.08% |
|
| 2021/09/07 | 2 | 31.20 | 0 | 0.00 | 30.70 | 2 | 2,373 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 31.85 | 32.00 | -2 | 2,337 | -0.09% |
|
| 2021/08/31 | 2 | 31.10 | 0 | 0.00 | 30.75 | 2 | 2,302 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.55 | 31.35 | -2 | 2,298 | -0.09% |
|
| 2021/08/26 | 2 | 31.10 | 2 | 31.50 | 31.20 | 0 | 2,278 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 2,247 | -0.09% |
|
| 2021/08/16 | 11 | 29.60 | 0 | 0.00 | 29.15 | 11 | 2,316 | 0.47% |
|
| 2021/08/13 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 2,297 | 0.09% |
|
| 2021/08/12 | 2 | 31.25 | 2 | 31.75 | 31.35 | 0 | 2,295 | 0.00% |
|
| 2021/08/10 | 2 | 33.65 | 0 | 0.00 | 32.90 | 2 | 2,272 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 15 | 38.55 | 38.70 | -15 | 2,185 | -0.69% |
|
| 2021/08/02 | 18 | 38.96 | 0 | 0.00 | 39.20 | 18 | 2,114 | 0.85% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 34.35 | 35.00 | -2 | 1,859 | -0.11% |
|
| 2021/07/28 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 1,858 | 0.11% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,836 | -0.05% |
|
| 2021/07/23 | 2 | 34.83 | 1 | 35.00 | 35.55 | 1 | 1,828 | 0.05% |
|
| 2021/07/22 | 1 | 33.65 | 1 | 34.00 | 33.85 | 0 | 1,816 | 0.00% |
|
| 2021/07/21 | 2 | 33.45 | 4 | 33.80 | 33.25 | -2 | 1,806 | -0.11% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 37.58 | 36.90 | -2 | 1,695 | -0.12% |
|
| 2021/07/08 | 2 | 38.60 | 11 | 38.13 | 37.95 | -9 | 1,702 | -0.53% |
|
| 2021/07/07 | 1 | 37.65 | 3 | 37.87 | 37.55 | -2 | 1,709 | -0.12% |
|
| 2021/07/06 | 4 | 38.91 | 0 | 0.00 | 38.45 | 4 | 1,717 | 0.23% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 36.35 | 38.35 | -0.2 | 1,591 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 0.3 | 36.13 | 35.00 | -0.3 | 1,602 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1.2 | 35.86 | 35.80 | -1.2 | 1,688 | -0.07% |
|
| 2021/06/28 | 1 | 31.05 | 3 | 32.72 | 33.90 | -2 | 1,655 | -0.12% |
|
| 2021/06/21 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,641 | 0.06% |
|
| 2021/06/01 | 0.1 | 30.40 | 0 | 0.00 | 30.40 | 0.1 | 1,854 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 31.45 | 30.50 | -2 | 1,913 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 31.40 | 32.20 | -1 | 1,915 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,935 | -0.05% |
|
| 2021/05/24 | 4 | 26.75 | 0 | 0.00 | 26.65 | 4 | 1,982 | 0.20% |
|
| 2021/05/18 | 0.1 | 27.25 | 0 | 0.00 | 27.25 | 0.1 | 2,211 | 0.00% |
|
| 2021/05/13 | 0.1 | 26.55 | 0 | 0.00 | 27.00 | 0.1 | 2,215 | 0.00% |
|
| 2021/05/12 | 1 | 28.50 | 0 | 0.00 | 27.75 | 1 | 2,197 | 0.05% |
|
| 2021/05/10 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 2,210 | 0.05% |
|
| 2021/05/07 | 0.2 | 35.10 | 0 | 0.00 | 35.00 | 0.2 | 2,241 | 0.01% |
|
| 2021/05/04 | 20 | 33.10 | 0 | 0.00 | 32.90 | 20 | 2,364 | 0.85% |
|
| 2021/05/03 | 2.1 | 36.08 | 0 | 0.00 | 35.00 | 2.1 | 2,360 | 0.09% |
|
| 2021/04/29 | 0.1 | 37.10 | 0 | 0.00 | 37.10 | 0.1 | 2,356 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0.4 | 37.95 | 38.00 | -0.4 | 2,436 | -0.02% |
|
| 2021/04/22 | 2 | 38.10 | 0 | 0.00 | 37.70 | 2 | 2,468 | 0.08% |
|
| 2021/04/12 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 2,657 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 43.68 | 44.00 | -6 | 2,567 | -0.23% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 39.75 | 40.15 | -5 | 2,509 | -0.20% |
|
| 2021/03/29 | 1 | 39.95 | 2 | 38.98 | 39.70 | -1 | 2,588 | -0.04% |
|
| 2021/03/24 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 2,662 | 0.04% |
|
| 2021/03/23 | 2 | 38.33 | 0 | 0.00 | 38.25 | 2 | 2,673 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.10 | 40.95 | -1 | 2,686 | -0.04% |
|
| 2021/03/11 | 1 | 39.80 | 2 | 40.00 | 39.90 | -1 | 3,008 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 40.50 | 39.70 | -1 | 3,231 | -0.03% |
|
| 2021/03/09 | 2 | 39.28 | 0 | 0.00 | 39.70 | 2 | 3,461 | 0.06% |
|
| 2021/03/08 | 1 | 42.40 | 0 | 0.00 | 40.80 | 1 | 3,641 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 3,788 | -0.03% |
|
| 2021/03/03 | 1 | 42.10 | 2 | 43.18 | 42.85 | -1 | 3,801 | -0.03% |
|
| 2021/03/02 | 2 | 45.05 | 2 | 45.25 | 43.60 | 0 | 3,807 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 9 | 44.32 | 44.85 | -9 | 3,845 | -0.23% |
|
| 2021/02/25 | 6 | 44.44 | 1 | 44.25 | 45.55 | 5 | 3,906 | 0.13% |
|
| 2021/02/23 | 1 | 43.90 | 1 | 44.55 | 45.00 | 0 | 4,048 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 43.66 | 45.55 | -4 | 4,054 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 4,168 | -0.05% |
|
| 2021/02/03 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 4,249 | 0.02% |
|
| 2021/02/02 | 7 | 39.78 | 1 | 40.60 | 39.30 | 6 | 4,321 | 0.14% |
|
| 2021/02/01 | 1 | 36.90 | 1 | 37.35 | 38.05 | 0 | 4,378 | 0.00% |
|
| 2021/01/29 | 1 | 39.65 | 0 | 0.00 | 38.00 | 1 | 4,542 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 4,791 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 38.65 | 38.00 | -1 | 5,020 | -0.02% |
|
| 2021/01/26 | 2 | 38.38 | 5 | 39.08 | 38.60 | -3 | 5,387 | -0.06% |
|
| 2021/01/21 | 5 | 34.50 | 0 | 0.00 | 34.20 | 5 | 5,605 | 0.09% |
|
| 2021/01/20 | 2 | 34.15 | 5 | 35.29 | 34.05 | -3 | 5,602 | -0.05% |
|
| 2021/01/19 | 2 | 36.73 | 2 | 36.13 | 36.35 | 0 | 5,579 | 0.00% |
|
| 2021/01/15 | 2 | 38.73 | 1 | 39.45 | 38.70 | 1 | 5,587 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 37.75 | 38.20 | -1 | 5,663 | -0.02% |
|
| 2021/01/12 | 9 | 38.24 | 0 | 0.00 | 35.95 | 9 | 5,738 | 0.16% |
|
| 2021/01/11 | 1 | 36.60 | 1 | 37.35 | 37.65 | 0 | 5,783 | 0.00% |
|
| 2021/01/08 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 5,781 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 40.25 | 39.80 | -1 | 5,971 | -0.02% |
|
| 2021/01/05 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 5,985 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 6,044 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 41.90 | 41.30 | -1 | 6,066 | -0.02% |
|
| 2020/12/30 | 10 | 41.53 | 1 | 41.20 | 42.00 | 9 | 6,061 | 0.15% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 6,028 | -0.03% |
|
| 2020/12/28 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 6,021 | 0.02% |
|
| 2020/12/25 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 5,973 | 0.02% |
|
| 2020/12/24 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 5,891 | 0.02% |
|
| 2020/12/18 | 6 | 43.44 | 0 | 0.00 | 43.00 | 6 | 6,038 | 0.10% |
|
| 2020/12/10 | 6 | 45.52 | 1 | 46.00 | 45.50 | 5 | 6,081 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 46.89 | 46.45 | -13 | 6,052 | -0.21% |
|
| 2020/12/08 | 1 | 46.95 | 3 | 47.20 | 47.20 | -2 | 6,016 | -0.03% |
|
| 2020/12/07 | 10 | 45.81 | 7 | 45.25 | 45.15 | 3 | 5,945 | 0.05% |
|
| 2020/12/04 | 13 | 50.90 | 6 | 51.53 | 49.90 | 7 | 5,781 | 0.12% |
|
| 2020/12/03 | 12 | 53.03 | 16.2 | 52.84 | 54.90 | -4.2 | 5,571 | -0.08% |
|
| 2020/12/02 | 1 | 49.50 | 15 | 50.70 | 50.70 | -14 | 5,343 | -0.26% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 45.85 | 46.10 | -2 | 5,163 | -0.04% |
|
| 2020/11/30 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 5,127 | 0.02% |
|
| 2020/11/27 | 0 | 46.85 | 0 | 0.00 | 47.05 | 0 | 5,031 | 0.00% |
|
| 2020/11/26 | 0.1 | 47.11 | 0 | 0.00 | 47.30 | 0.1 | 5,032 | 0.00% |
|
| 2020/11/25 | 7.1 | 47.76 | 1 | 47.65 | 47.20 | 6.1 | 5,055 | 0.12% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 47.28 | 47.00 | -2 | 5,030 | -0.04% |
|
| 2020/11/23 | 7.2 | 47.73 | 1 | 47.10 | 48.80 | 6.2 | 5,037 | 0.12% |
|
| 2020/11/20 | 2 | 49.00 | 7 | 48.84 | 48.35 | -5 | 4,954 | -0.10% |
|
| 2020/11/19 | 14 | 48.68 | 5 | 48.90 | 50.40 | 9 | 4,860 | 0.19% |
|
| 2020/11/18 | 5 | 48.10 | 1 | 48.10 | 48.05 | 4 | 4,789 | 0.08% |
|
| 2020/11/17 | 3 | 48.00 | 2.2 | 48.08 | 48.30 | 0.9 | 4,737 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 47.58 | 47.85 | -2 | 4,689 | -0.04% |
|
| 2020/11/13 | 0.2 | 46.45 | 1 | 46.40 | 45.75 | -0.9 | 4,663 | -0.02% |
|
| 2020/11/12 | 2 | 45.45 | 1 | 45.50 | 45.75 | 1 | 4,666 | 0.02% |
|
| 2020/11/11 | 1 | 45.50 | 2 | 47.05 | 47.05 | -1 | 4,679 | -0.02% |
|
| 2020/11/10 | 1 | 44.70 | 2 | 45.58 | 44.90 | -1 | 4,623 | -0.02% |
|
| 2020/11/09 | 10 | 47.09 | 4 | 47.85 | 46.50 | 6 | 4,551 | 0.13% |
|
| 2020/11/06 | 14 | 47.28 | 5 | 47.97 | 47.60 | 9 | 4,465 | 0.20% |
|
| 2020/11/05 | 5 | 46.42 | 6 | 48.03 | 46.00 | -1 | 4,329 | -0.02% |
|
| 2020/11/04 | 3 | 45.05 | 3 | 44.63 | 45.00 | 0 | 4,100 | 0.00% |
|
| 2020/11/03 | 4 | 42.13 | 4 | 44.19 | 45.10 | 0 | 3,930 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 13 | 39.13 | 41.00 | -13 | 3,561 | -0.37% |
|
| 2020/10/30 | 1 | 37.50 | 1 | 36.25 | 37.45 | 0 | 3,310 | 0.00% |
|
| 2020/10/29 | 1 | 34.55 | 0 | 0.00 | 35.85 | 1 | 3,264 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 9 | 36.96 | 36.95 | -9 | 3,366 | -0.27% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 38.50 | 38.30 | -2 | 3,397 | -0.06% |
|
| 2020/10/19 | 9 | 39.45 | 0 | 0.00 | 39.50 | 9 | 3,365 | 0.27% |
|
| 2020/10/15 | 0 | 0.00 | 72 | 39.33 | 39.00 | -72 | 3,279 | -2.20% |
|
| 2020/10/14 | 7 | 39.14 | 12 | 39.78 | 38.95 | -5 | 3,255 | -0.15% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 37.53 | 38.00 | -2 | 3,197 | -0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 3,207 | -0.03% |
|
| 2020/10/08 | 1 | 34.25 | 3 | 35.10 | 36.20 | -2 | 3,144 | -0.06% |
|
| 2020/10/06 | 2 | 33.45 | 1 | 34.15 | 33.95 | 1 | 3,158 | 0.03% |
|
| 2020/10/05 | 1 | 33.45 | 0 | 0.00 | 32.80 | 1 | 3,261 | 0.03% |
|
| 2020/09/30 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 3,421 | 0.06% |
|
| 2020/09/29 | 8 | 34.30 | 0 | 0.00 | 33.50 | 8 | 3,470 | 0.23% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 33.40 | 34.10 | -1 | 3,617 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.00 | 31.10 | -1 | 3,636 | -0.03% |
|
| 2020/09/24 | 6 | 33.52 | 0 | 0.00 | 32.55 | 6 | 3,686 | 0.16% |
|
| 2020/09/22 | 1 | 37.10 | 0 | 0.00 | 36.50 | 1 | 3,926 | 0.03% |
|
| 2020/09/18 | 1 | 37.45 | 1 | 37.80 | 39.10 | 0 | 3,924 | 0.00% |
|
| 2020/09/16 | 2 | 36.33 | 0 | 0.00 | 36.15 | 2 | 3,857 | 0.05% |
|
| 2020/09/15 | 2 | 36.55 | 0 | 0.00 | 36.60 | 2 | 3,857 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 3,897 | -0.03% |
|
| 2020/09/08 | 1 | 36.25 | 0 | 0.00 | 35.85 | 1 | 3,901 | 0.03% |
|
| 2020/09/04 | 1 | 37.05 | 0 | 0.00 | 36.65 | 1 | 3,934 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.75 | 39.35 | -1 | 4,041 | -0.02% |
|
| 2020/08/27 | 20 | 40.40 | 4 | 39.56 | 39.00 | 16 | 4,027 | 0.40% |
|
| 2020/08/26 | 50 | 37.76 | 3 | 37.65 | 37.70 | 47 | 3,958 | 1.19% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 35.70 | 35.05 | -1 | 3,924 | -0.03% |
|
| 2020/08/21 | 1 | 33.65 | 1 | 34.35 | 34.35 | 0 | 3,956 | 0.00% |
|
| 2020/08/20 | 1 | 35.15 | 0 | 0.00 | 33.80 | 1 | 3,992 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 35 | 34.75 | 35.80 | -35 | 4,003 | -0.87% |
|
| 2020/08/18 | 1 | 33.00 | 0 | 0.00 | 33.35 | 1 | 4,024 | 0.02% |
|
| 2020/08/17 | 2 | 34.25 | 0 | 0.00 | 34.50 | 2 | 4,020 | 0.05% |
|
| 2020/08/14 | 1 | 35.80 | 0 | 0.00 | 36.10 | 1 | 3,998 | 0.03% |
|
| 2020/08/11 | 3 | 37.45 | 0 | 0.00 | 37.20 | 3 | 4,127 | 0.07% |
|
| 2020/08/10 | 2 | 38.25 | 1 | 38.10 | 38.60 | 1 | 4,182 | 0.02% |
|
| 2020/08/07 | 1 | 39.95 | 3 | 39.45 | 39.90 | -2 | 4,209 | -0.05% |
|
| 2020/08/06 | 20 | 36.96 | 0 | 0.00 | 36.90 | 20 | 4,169 | 0.48% |
|
| 2020/08/05 | 2 | 36.53 | 1 | 37.25 | 37.00 | 1 | 4,217 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 0.4 | 36.65 | 36.75 | -0.4 | 4,335 | -0.01% |
|
| 2020/08/03 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 4,593 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 38.45 | 38.15 | -1 | 4,819 | -0.02% |
|
| 2020/07/30 | 1 | 37.50 | 5 | 37.33 | 37.75 | -4 | 4,995 | -0.08% |
|
| 2020/07/29 | 1 | 35.70 | 1 | 36.35 | 36.70 | 0 | 5,103 | 0.00% |
|
| 2020/07/28 | 5 | 36.68 | 14 | 36.44 | 36.20 | -9 | 5,147 | -0.17% |
|
| 2020/07/27 | 2 | 37.18 | 50 | 38.15 | 37.55 | -48 | 5,174 | -0.93% |
|
| 2020/07/24 | 1 | 40.75 | 5 | 42.81 | 39.95 | -4 | 5,227 | -0.08% |
|
| 2020/07/23 | 5 | 41.50 | 0 | 0.00 | 42.05 | 5 | 5,389 | 0.09% |
|
| 2020/07/22 | 3 | 41.05 | 0 | 0.00 | 41.35 | 3 | 5,464 | 0.05% |
|
| 2020/07/21 | 7 | 39.44 | 4 | 39.70 | 38.90 | 3 | 5,613 | 0.05% |
|
| 2020/07/20 | 5 | 36.42 | 2 | 36.45 | 38.70 | 3 | 5,708 | 0.05% |
|
| 2020/07/17 | 2 | 38.80 | 2 | 43.80 | 38.55 | 0 | 5,734 | 0.00% |
|
| 2020/07/16 | 12 | 38.11 | 0 | 0.00 | 41.10 | 12 | 5,708 | 0.21% |
|
| 2020/07/15 | 0 | 0.00 | 29 | 37.60 | 37.40 | -29 | 5,689 | -0.51% |
|
| 2020/07/14 | 29 | 38.57 | 1 | 38.00 | 38.00 | 28 | 5,754 | 0.49% |
|
| 2020/07/13 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 5,826 | 0.02% |
|
| 2020/07/10 | 2 | 36.55 | 2 | 36.23 | 36.95 | 0 | 5,806 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 37.80 | 38.60 | -5 | 5,696 | -0.09% |
|
| 2020/07/08 | 1 | 34.30 | 0 | 0.00 | 35.10 | 1 | 5,540 | 0.02% |
|
| 2020/07/07 | 5 | 28.90 | 4 | 30.83 | 31.95 | 1 | 5,497 | 0.02% |
|
| 2020/07/01 | 65 | 27.28 | 3 | 27.00 | 27.90 | 62 | 5,129 | 1.21% |
|
| 2020/06/30 | 0 | 0.00 | 9 | 24.74 | 25.40 | -9 | 4,946 | -0.18% |
|
| 2020/06/24 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 4,888 | 0.02% |
|
| 2020/06/23 | 4 | 23.30 | 1 | 23.70 | 23.40 | 3 | 4,893 | 0.06% |
|
| 2020/06/18 | 3 | 23.88 | 0 | 0.00 | 23.90 | 3 | 4,915 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 23.85 | 24.35 | -10 | 4,923 | -0.20% |
|
| 2020/06/15 | 3 | 23.05 | 0 | 0.00 | 23.00 | 3 | 4,966 | 0.06% |
|
| 2020/06/12 | 1 | 22.05 | 1 | 22.80 | 23.55 | 0 | 4,969 | 0.00% |
|
| 2020/06/11 | 7 | 23.49 | 2 | 24.15 | 23.00 | 5 | 4,978 | 0.10% |
|
| 2020/06/10 | 1 | 24.30 | 2 | 24.30 | 24.20 | -1 | 4,963 | -0.02% |
|
| 2020/06/09 | 9 | 23.44 | 6 | 23.41 | 23.65 | 3 | 4,954 | 0.06% |
|
| 2020/06/08 | 3 | 24.98 | 0 | 0.00 | 24.75 | 3 | 4,927 | 0.06% |
|
| 2020/06/05 | 4 | 25.41 | 0 | 0.00 | 25.45 | 4 | 5,001 | 0.08% |
|
| 2020/06/04 | 5 | 25.49 | 9 | 25.80 | 25.30 | -4 | 5,034 | -0.08% |
|
| 2020/06/03 | 2 | 26.08 | 1 | 26.05 | 25.90 | 1 | 5,021 | 0.02% |
|
| 2020/06/02 | 1 | 26.75 | 4 | 26.53 | 26.30 | -3 | 4,997 | -0.06% |
|
| 2020/06/01 | 2 | 25.50 | 3 | 26.20 | 25.85 | -1 | 4,969 | -0.02% |
|
| 2020/05/29 | 4 | 24.88 | 4 | 25.40 | 25.20 | 0 | 4,990 | 0.00% |
|
| 2020/05/28 | 5 | 25.41 | 34.3 | 25.32 | 25.35 | -29.3 | 5,002 | -0.59% |
|
| 2020/05/27 | 2 | 26.15 | 0 | 0.00 | 25.95 | 2 | 4,993 | 0.04% |
|
| 2020/05/26 | 19 | 27.21 | 4 | 26.78 | 26.65 | 15 | 5,035 | 0.30% |
|
| 2020/05/25 | 6 | 26.37 | 35 | 26.62 | 26.95 | -29 | 5,006 | -0.58% |
|
| 2020/05/22 | 12 | 25.43 | 25 | 25.43 | 25.30 | -13 | 4,962 | -0.26% |
|
| 2020/05/21 | 0 | 0.00 | 9 | 25.98 | 25.80 | -9 | 4,965 | -0.18% |
|
| 2020/05/20 | 8 | 25.45 | 0 | 0.00 | 25.15 | 8 | 4,982 | 0.16% |
|
| 2020/05/19 | 0 | 0.00 | 19 | 25.61 | 25.95 | -19 | 4,961 | -0.38% |
|
| 2020/05/18 | 8 | 24.04 | 0 | 0.00 | 24.10 | 8 | 4,876 | 0.16% |
|
| 2020/05/15 | 6 | 24.42 | 8 | 24.80 | 24.50 | -2 | 4,862 | -0.04% |
|
| 2020/05/14 | 16 | 25.27 | 8 | 25.30 | 24.50 | 8 | 4,797 | 0.17% |
|
| 2020/05/13 | 10 | 25.94 | 12 | 26.01 | 26.05 | -2 | 4,810 | -0.04% |
|
| 2020/05/12 | 4 | 25.79 | 14 | 26.80 | 26.10 | -10 | 4,859 | -0.21% |
|
| 2020/05/11 | 44 | 25.68 | 17 | 26.94 | 26.20 | 27 | 4,863 | 0.56% |
|
| 2020/05/08 | 43 | 26.89 | 5 | 27.50 | 26.15 | 38 | 4,859 | 0.78% |
|
| 2020/05/07 | 9 | 26.23 | 25 | 26.87 | 27.40 | -16 | 4,664 | -0.34% |
|
| 2020/05/06 | 38 | 23.75 | 2 | 23.20 | 24.95 | 36 | 4,554 | 0.79% |
|
| 2020/05/05 | 2 | 22.25 | 0 | 0.00 | 22.70 | 2 | 4,469 | 0.04% |
|
| 2020/04/29 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 4,310 | 0.02% |
|
| 2020/04/28 | 3 | 24.78 | 3 | 23.63 | 23.75 | 0 | 4,265 | 0.00% |
|
| 2020/04/27 | 1 | 23.30 | 9 | 22.72 | 23.35 | -8 | 4,021 | -0.20% |
|
| 2020/04/24 | 11 | 21.09 | 0 | 0.00 | 21.25 | 11 | 3,958 | 0.28% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 19.25 | 19.70 | -1 | 3,853 | -0.03% |
|
| 2020/04/22 | 1 | 16.65 | 1 | 17.15 | 18.45 | 0 | 3,750 | 0.00% |
|
| 2020/04/21 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 3,695 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.00 | 18.40 | -1 | 3,684 | -0.03% |
|
| 2020/04/17 | 1 | 18.15 | 3 | 17.78 | 18.05 | -2 | 3,645 | -0.05% |
|
| 2020/04/16 | 2 | 16.85 | 0 | 0.00 | 17.40 | 2 | 3,539 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 3,409 | -0.03% |
|
| 2020/04/09 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 3,456 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 14.96 | 15.30 | -5 | 3,516 | -0.14% |
|
| 2020/04/07 | 3 | 13.92 | 0 | 0.00 | 14.30 | 3 | 3,580 | 0.08% |
|
| 2020/04/06 | 1 | 12.05 | 0 | 0.00 | 13.00 | 1 | 3,728 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 10.15 | 10.05 | -10 | 3,688 | -0.27% |
|
| 2020/03/16 | 2 | 14.55 | 49 | 14.19 | 13.35 | -47 | 3,689 | -1.27% |
|
| 2020/03/13 | 0 | 0.00 | 251 | 13.45 | 14.50 | -251 | 3,742 | -6.71% |
大賣/鉅額交易
|
| 2020/03/10 | 84 | 14.48 | 2 | 13.15 | 15.05 | 82 | 3,725 | 2.20% |
|
| 2020/03/09 | 216 | 14.40 | 2 | 14.55 | 13.70 | 214 | 3,670 | 5.83% |
大買/鉅額交易
|
| 2020/03/05 | 2 | 15.55 | 0 | 0.00 | 15.25 | 2 | 3,750 | 0.05% |
|
| 2020/03/04 | 10 | 15.35 | 431 | 15.46 | 15.20 | -421 | 3,785 | -11.12% |
大賣/鉅額交易
|
| 2020/03/03 | 2 | 16.35 | 2 | 16.33 | 16.10 | 0 | 3,761 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 16.20 | 15.90 | -3 | 3,684 | -0.08% |
|
| 2020/02/26 | 3 | 18.25 | 0 | 0.00 | 17.50 | 3 | 3,588 | 0.08% |
|
| 2020/02/25 | 292 | 18.23 | 4 | 18.33 | 18.40 | 288 | 3,547 | 8.12% |
大買/鉅額交易
|
| 2020/02/24 | 142 | 19.00 | 0 | 0.00 | 18.90 | 142 | 3,500 | 4.06% |
大買/鉅額交易
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 3,458 | -0.03% |
|
| 2020/02/20 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,377 | 0.03% |
|
| 2020/02/18 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 3,309 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 19.30 | 19.70 | -2 | 3,236 | -0.06% |
|
| 2020/02/13 | 1 | 20.60 | 1 | 20.80 | 19.00 | 0 | 3,138 | 0.00% |
|
| 2020/02/12 | 2 | 20.33 | 0 | 0.00 | 20.20 | 2 | 3,034 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 2,955 | -0.07% |
|
| 2020/02/10 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 2,815 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 17.90 | 19.15 | -2 | 2,720 | -0.07% |
|
| 2020/02/06 | 1 | 17.40 | 1 | 18.45 | 18.50 | 0 | 2,563 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.60 | 16.90 | -1 | 2,254 | -0.04% |
|
| 2020/01/30 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 2,159 | 0.05% |
|
| 2020/01/20 | 1 | 18.30 | 0 | 0.00 | 18.65 | 1 | 2,127 | 0.05% |
|
| 2020/01/17 | 1 | 17.20 | 0 | 0.00 | 18.15 | 1 | 2,062 | 0.05% |
|
| 2019/12/31 | 1 | 16.05 | 0 | 0.00 | 17.85 | 1 | 1,497 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,348 | -0.07% |
|
| 2019/12/27 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,171 | 0.09% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 9.28 | 9.93 | -2 | 575 | -0.35% |
|
| 2019/12/05 | 2 | 9.00 | 0 | 0.00 | 9.03 | 2 | 452 | 0.44% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 8.05 | 8.46 | -2 | 348 | -0.57% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 6.45 | 6.45 | -2 | 136 | -1.46% |
|
| 2019/10/02 | 2 | 6.50 | 0 | 0.00 | 6.46 | 2 | 136 | 1.47% |
|
| 2019/10/01 | 0 | 6.50 | 0 | 0.00 | 6.52 | 0 | 136 | 0.01% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 6.44 | 6.44 | -2 | 152 | -1.31% |
|
| 2019/08/13 | 2 | 6.49 | 0 | 0.00 | 6.44 | 2 | 152 | 1.31% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 6.70 | 6.70 | -1 | 156 | -0.64% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 6.39 | 6.40 | -1 | 152 | -0.66% |
|
| 2019/06/18 | 2 | 6.30 | 0 | 0.00 | 6.39 | 2 | 151 | 1.32% |
|
| 2019/04/11 | 0 | 6.94 | 0 | 0.00 | 7.00 | 0 | 223 | 0.00% |
|
| 2019/04/01 | 1 | 7.14 | 0 | 0.00 | 7.09 | 1 | 217 | 0.46% |
|
| 2019/03/29 | 1 | 7.09 | 0 | 0.00 | 7.17 | 1 | 219 | 0.46% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 6.40 | 6.35 | -1 | 188 | -0.53% |
|
| 2018/12/13 | 1 | 6.89 | 0 | 0.00 | 6.85 | 1 | 226 | 0.44% |
|
| 2018/10/17 | 0 | 0.00 | 0 | 7.72 | 7.72 | 0 | 360 | -0.01% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 6.90 | 7.00 | -2 | 555 | -0.36% |
|
| 2018/09/05 | 2 | 7.61 | 0 | 0.00 | 7.77 | 2 | 669 | 0.30% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 9.10 | 9.07 | -2 | 1,524 | -0.13% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 9.15 | 9.03 | -1 | 1,518 | -0.07% |
|
| 2018/06/27 | 1 | 9.16 | 0 | 0.00 | 9.15 | 1 | 1,526 | 0.07% |
|
| 2018/06/13 | 2 | 9.10 | 0 | 0.00 | 8.72 | 2 | 1,313 | 0.15% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 9.30 | 9.00 | -20 | 1,276 | -1.57% |
|
| 2018/06/06 | 20 | 10.15 | 0 | 0.00 | 10.20 | 20 | 1,078 | 1.85% |
|
| 2018/05/21 | 0 | 0.00 | 0.7 | 6.73 | 6.73 | -0.7 | 395 | -0.19% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 7.18 | 7.22 | -1 | 495 | -0.20% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 7.10 | 7.30 | -1 | 506 | -0.20% |
|