台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    3,613
  • 產業
    上櫃 電子零組件類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001.242.7043.15-1.214,901-0.01%
2025/02/14142.2000.0041.80115,4400.01%
2025/02/12342.2000.0041.45315,9750.02%
2025/02/111.242.94143.4041.950.216,0010.00%
2025/02/10041.90442.0642.15-415,936-0.03%
2025/02/06140.4500.0040.10115,7560.01%
2025/02/05240.00040.3039.85215,7360.01%
2025/01/22139.00139.6039.05015,6480.00%
2025/01/1600.00137.8038.15-115,611-0.01%
2025/01/15137.5500.0037.15115,5910.01%
2025/01/14137.6500.0037.65115,5840.01%
2025/01/1300.00538.3037.60-515,571-0.03%
2025/01/10139.20139.8539.00015,5330.00%
2025/01/09239.3000.0039.30215,5120.01%
2025/01/07142.0000.0041.60115,3680.01%
2025/01/06343.25343.0842.40015,3010.00%
2025/01/03241.95141.3041.40115,1430.01%
2025/01/02243.38943.2742.50-715,098-0.05%
2024/12/3100.001341.9941.65-1314,895-0.09%
2024/12/2700.00342.1342.45-314,828-0.02%
2024/12/262943.831643.8943.301314,6490.09%
2024/12/25641.98442.1943.00214,1970.01%
2024/12/24240.88142.0040.55113,8390.01%
2024/12/23441.54241.6841.20213,7640.01%
2024/12/2000.00340.9341.50-313,528-0.02%
2024/12/18740.132740.2039.70-2013,308-0.15%
2024/12/17138.90139.3038.80013,1080.00%
2024/12/16339.08438.9838.90-113,079-0.01%
2024/12/131340.14340.2039.501013,0050.08%
2024/12/12240.43141.3040.10112,8960.01%
2024/12/11140.50640.7140.65-512,827-0.04%
2024/12/10440.44440.8340.25012,7190.00%
2024/12/097440.866140.6540.401312,6120.10%
2024/12/061344.951444.6944.45-112,290-0.01%
2024/12/051146.502946.2446.50-1811,975-0.15%
2024/12/043346.045246.7446.95-1911,445-0.17%
2024/12/031145.08944.6944.15210,6140.02%
2024/12/025246.523146.3945.302110,3230.20%
2024/11/294345.584046.2946.9539,4780.03%
2024/11/282244.501844.5543.9548,6670.05%
2024/11/271346.44946.8345.5048,1590.05%
2024/11/263649.672749.1948.0097,6570.12%
2024/11/2500.001949.5449.60-196,417-0.30%
2024/11/222645.882746.5245.10-16,148-0.02%
2024/11/212441.655043.0543.70-265,223-0.50%
2024/11/201039.961639.8539.75-64,911-0.12%
2024/11/192440.161440.2040.75105,1630.19%
2024/11/182341.034441.0440.00-214,807-0.44%
2024/11/152840.14740.1038.85214,4220.47%
2024/11/14439.50740.2440.50-34,266-0.07%
2024/11/131840.111340.4940.2053,9960.13%
2024/11/12938.07938.2438.1503,4440.00%
2024/11/1100.00738.1939.25-73,101-0.23%
2024/11/081235.701135.9435.7012,9960.03%
2024/11/0700.00136.4036.50-13,075-0.03%
2024/11/06333.8000.0033.8033,0740.10%
2024/11/04133.5500.0033.5513,2700.03%
2024/10/30133.8500.0033.8013,5170.03%
2024/10/23136.1500.0036.1514,0330.02%
2024/10/18636.4100.0035.8064,8550.12%
2024/10/17136.30236.6536.40-14,915-0.02%
2024/10/08536.8500.0036.6056,5630.08%
2024/10/07137.25837.1637.25-76,987-0.10%
2024/09/27136.40137.0536.4507,1330.00%
2024/09/26536.8000.0036.2057,1240.07%
2024/09/25136.6500.0036.6517,1180.01%
2024/09/2300.00136.4536.55-17,116-0.01%
2024/09/1900.00135.5035.60-17,104-0.01%
2024/09/1800.00435.7835.40-47,106-0.06%
2024/09/1600.00135.4535.25-17,106-0.01%
2024/09/1300.00935.1635.25-97,104-0.13%
2024/09/12534.9000.0034.8057,1080.07%
2024/09/11234.33134.2534.2017,1100.01%
2024/09/10334.85235.6034.2517,1980.01%
2024/09/09234.6500.0035.1027,1670.03%
2024/09/06235.65235.8035.8007,1440.00%
2024/09/05135.3000.0035.5017,1360.01%
2024/09/02139.00139.2538.5507,0550.00%
2024/08/3000.00139.2038.60-17,027-0.01%
2024/08/29138.90139.1038.9006,9960.00%
2024/08/28139.55140.0039.5006,9590.00%
2024/08/27140.0500.0039.8016,9150.01%
2024/08/26940.86740.8839.8526,9040.03%
2024/08/231340.672.241.0840.3010.86,8700.16%
2024/08/221344.48644.6043.0076,6600.11%
2024/08/219.243.201043.6044.30-0.86,161-0.01%
2024/08/2000.00241.7041.15-25,794-0.03%
2024/08/1900.002.141.3941.40-2.15,743-0.04%
2024/08/15540.5500.0040.0555,5200.09%
2024/08/14140.8000.0040.7515,5300.02%
2024/08/13539.7500.0040.5555,4710.09%
2024/08/12240.73141.3540.0515,4060.02%
2024/08/092.141.55541.2041.50-2.95,324-0.05%
2024/08/0800.003.239.1538.90-3.25,176-0.06%
2024/08/07639.24537.1039.4015,1180.02%
2024/08/061136.9500.0035.85115,0360.22%
2024/08/02442.94242.9342.8524,8370.04%
2024/08/0100.00543.0042.90-54,681-0.11%
2024/07/31542.3500.0042.3554,5430.11%
2024/07/302.142.36541.7542.30-2.94,444-0.07%
2024/07/29142.1000.0040.2014,2880.02%
2024/07/2600.001140.4742.00-114,201-0.26%
2024/07/231.142.35741.6141.85-5.94,126-0.14%
2024/07/22741.161642.6740.50-93,893-0.23%
2024/07/19742.56943.0942.50-23,648-0.05%
2024/07/17342.3300.0042.0033,2030.09%
2024/07/16943.11442.9043.3053,0780.16%
2024/07/15842.68542.8642.9532,9530.10%
2024/07/12842.27942.7442.15-12,682-0.04%
2024/07/11142.10542.1042.25-42,484-0.16%
2024/07/101742.07241.1342.00152,2430.67%
2024/07/09639.931039.1939.90-41,678-0.24%
2024/07/08138.50138.9037.1501,2780.00%
2024/07/05737.14336.9737.0041,2000.33%
2024/07/0200.00535.4735.40-51,142-0.44%
2024/07/0100.001435.7235.60-141,154-1.21%
2024/06/25134.9500.0035.2011,7460.06%
2024/06/24234.9300.0034.9021,9990.10%
2024/06/19335.1800.0035.0032,0400.15%
2024/06/1700.00336.5835.75-32,033-0.15%
2024/06/13134.2000.0034.2011,9420.05%
2024/06/1100.00334.2534.10-31,977-0.15%
2024/06/0700.00335.1234.95-31,995-0.15%
2024/06/06134.7000.0034.6512,0310.05%
2024/06/05335.1300.0035.0532,0260.15%
2024/06/041035.8300.0035.40102,0590.49%
2024/05/31135.3500.0035.3512,2400.04%
2024/05/30235.93035.8035.7022,3130.09%
2024/05/29137.0500.0037.2012,3120.04%
2024/05/2800.00235.6035.60-22,277-0.09%
2024/05/2700.000.135.2535.35-0.12,2720.00%
2024/05/2400.00235.8035.05-22,284-0.09%
2024/05/2200.00135.4535.30-12,278-0.04%
2024/05/21135.2500.0035.3012,2690.04%
2024/05/2000.002135.1835.25-212,269-0.93%
2024/05/162134.1000.0034.10212,2470.93%
2024/04/2900.00534.4034.45-52,268-0.22%
2024/04/24533.9000.0034.2052,2680.22%
2024/04/19133.90233.6534.05-12,289-0.04%
2024/04/18134.9000.0034.7012,2760.04%
2024/04/176135.756335.2735.20-22,303-0.09%
2024/04/16233.7500.0033.8022,3030.09%
2024/04/1000.00335.9535.50-32,502-0.12%
2024/04/09335.6500.0035.5532,4980.12%
2024/03/29836.8600.0035.7582,4450.33%
2024/03/28839.0000.0039.5082,2760.35%
2024/03/2700.001838.8639.60-181,943-0.93%
2024/03/2600.00636.5036.00-61,684-0.36%
2024/03/25136.90137.0036.5001,6710.00%
2024/03/22136.1000.0036.2011,6480.06%
2024/03/1200.00236.9036.80-21,702-0.12%
2024/03/0700.00337.5536.70-31,669-0.18%
2024/03/0600.002.537.2436.95-2.51,602-0.16%
2024/03/0500.00236.5037.30-21,526-0.13%
2024/02/27535.20534.7034.6501,4310.00%
2024/02/22234.10134.1034.2511,4000.07%
2024/02/21134.0000.0034.0011,4050.07%
系統電 相關文章
系統電 相關影音