台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股▲0.42%
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/175131.204132.00132.0014,7700.02%
2025/02/145130.904130.25130.5014,7470.02%
2025/02/135130.906131.00130.50-14,733-0.02%
2025/02/122126.003127.50127.00-14,672-0.02%
2025/02/113124.504125.50126.50-14,682-0.02%
2025/02/108.1123.938123.94125.000.14,7110.00%
2025/02/074.4131.652132.00132.502.44,5710.05%
2025/02/063.1131.191132.50133.502.14,5420.05%
2025/02/050131.0000.00132.5004,5010.00%
2025/02/042126.5012130.00131.00-104,433-0.23%
2025/02/032122.2500.00124.5024,2070.05%
2025/01/225124.706125.50126.00-14,131-0.02%
2025/01/207127.077127.79126.0004,0680.00%
2025/01/174123.884124.00125.0003,9170.00%
2025/01/1600.001124.00124.50-13,869-0.03%
2025/01/156121.676122.08123.0003,7770.00%
2025/01/146118.587116.64122.00-13,702-0.03%
2025/01/135112.804112.50112.0013,5990.03%
2025/01/102116.504116.75116.00-23,566-0.06%
2025/01/096120.083116.50116.0033,5610.08%
2025/01/082120.753121.83121.00-13,492-0.03%
2025/01/072123.254123.75121.00-23,480-0.06%
2025/01/066121.334.4121.32120.501.63,4240.05%
2025/01/034119.505121.20123.00-13,384-0.03%
2025/01/022121.502122.25120.0003,3270.00%
2024/12/311122.002123.25122.00-13,298-0.03%
2024/12/306122.508122.06121.50-23,294-0.06%
2024/12/279125.004126.38124.0053,2600.15%
2024/12/2622126.9323126.96127.00-13,195-0.03%
2024/12/2512122.5010122.65124.5022,9210.07%
2024/12/2412121.7511122.82120.5012,8900.03%
2024/12/2313125.0012125.42122.5012,8270.04%
2024/12/2013124.2726125.73124.00-132,575-0.50%
2024/12/1920119.1832119.22120.00-122,089-0.57%
2024/12/183111.006110.17111.00-31,824-0.16%
2024/12/179111.226111.92108.0031,8290.16%
2024/12/1600.001112.00111.00-11,818-0.05%
2024/12/131112.002112.50112.00-11,796-0.06%
2024/12/122.1113.9800.00112.502.11,7980.12%
2024/12/111113.001113.50114.5001,7930.00%
2024/12/103113.003113.33113.5001,7920.00%
2024/12/093113.333113.83114.5001,8040.00%
2024/12/0600.001114.50113.00-11,820-0.05%
2024/12/051112.002113.25113.00-11,814-0.06%
2024/12/044113.635113.80114.00-11,807-0.06%
2024/12/033113.6700.00112.0031,7790.17%
2024/12/029114.446114.25113.0031,7550.17%
2024/11/281109.501110.00111.0001,6820.00%
2024/11/273111.838110.81110.00-51,677-0.30%
2024/11/263111.673111.83111.0001,6810.00%
2024/11/252110.502110.75112.0001,6790.00%
2024/11/221109.001109.50108.0001,6700.00%
2024/11/201.2108.671109.50108.000.21,6730.01%
2024/11/1900.002109.25109.50-21,671-0.12%
2024/11/183108.831106.50106.5021,6820.12%
2024/11/156111.756111.75110.5001,6770.00%
2024/11/130.1110.0000.00111.000.11,6590.01%
2024/11/121111.006110.00110.00-51,666-0.30%
2024/11/1110112.5000.00113.00101,6560.60%
2024/11/081112.501114.00111.0001,6500.00%
2024/11/0700.002112.50114.50-21,645-0.12%
2024/11/0600.000.7108.50109.00-0.71,611-0.04%
2024/10/303111.502111.25110.5011,8040.06%
2024/10/284112.5000.00113.0041,8910.21%
2024/10/2323113.5000.00112.50231,9521.18%
2024/10/180.2111.0000.00111.000.22,0100.01%
2024/10/1600.001110.50110.50-12,070-0.05%
2024/10/151109.0000.00109.0012,0710.05%
2024/10/1100.001109.00109.00-12,079-0.05%
2024/09/3057113.5000.00111.50572,2362.55%
2024/09/274115.632115.00113.5022,3170.09%
2024/09/262115.2584114.60117.50-822,479-3.31%
2024/09/250.2111.0000.00111.000.22,4730.01%
2024/09/2400.000.1110.50109.50-0.12,5720.00%
2024/09/231.3107.6200.00109.501.32,5640.05%
2024/09/180.1105.0000.00102.500.12,6270.00%
2024/09/121102.0000.00102.0012,7930.04%
2024/09/105101.5000.00101.5052,8430.18%
2024/09/0560107.1700.00107.00602,9082.06%
2024/09/042107.501107.00108.0012,9610.03%
2024/08/301111.0000.00111.5013,1130.03%
2024/08/294109.5000.00109.5043,1320.13%
2024/08/2800.001111.00111.00-13,163-0.03%
2024/08/272110.252110.50110.0003,2110.00%
2024/08/261110.5000.00110.5013,2520.03%
2024/08/211110.001111.50110.0003,3430.00%
2024/08/2000.001110.00109.50-13,434-0.03%
2024/08/191109.0000.00109.0013,5530.03%
2024/08/131108.001108.50108.5004,0170.00%
2024/08/1200.005108.90109.00-54,069-0.12%
2024/08/0900.001107.50107.00-14,099-0.02%
2024/08/0810106.0000.00106.50104,1080.24%
2024/08/0700.001101.00105.50-14,110-0.02%
2024/08/06299.95196.8099.6014,1070.02%
2024/08/052100.0000.0099.9024,0760.05%
2024/08/023111.502113.00111.0014,1010.02%
2024/08/012114.253114.83114.00-14,160-0.02%
2024/07/317113.296114.33114.0014,1610.02%
2024/07/3000.001114.50114.50-14,132-0.02%
2024/07/294113.752113.00113.5024,1110.05%
2024/07/2600.001115.50115.50-14,122-0.02%
2024/07/226115.835115.50114.0014,1420.02%
2024/07/1800.001118.50119.50-14,122-0.02%
2024/07/172118.253119.67117.00-14,105-0.02%
2024/07/161117.001117.50119.5004,1030.00%
2024/07/151118.001118.50117.0004,1360.00%
2024/07/121117.502118.25118.00-14,179-0.02%
2024/07/113118.6700.00117.5034,2510.07%
2024/07/098118.443119.17117.5054,3130.12%
2024/07/0800.001119.00118.50-14,296-0.02%
2024/07/0400.001120.00118.50-14,262-0.02%
2024/07/036120.592121.50118.0044,2540.09%
2024/07/023121.839121.39122.50-64,176-0.14%
2024/07/016118.832119.50117.5043,9980.10%
2024/06/2800.001119.50118.00-13,941-0.03%
2024/06/271115.001116.50116.0003,8510.00%
2024/06/261116.0000.00115.0013,9770.03%
2024/06/2500.000.4116.63117.50-0.44,123-0.01%
2024/06/243117.003117.33117.5004,1800.00%
2024/06/2100.000.2118.00119.00-0.24,2280.00%
2024/06/201114.501115.50116.0004,2580.00%
2024/06/1900.002113.75115.00-24,352-0.05%
2024/06/182113.252113.00112.5004,4230.00%
2024/06/173112.834113.63114.00-14,657-0.02%
2024/06/143111.833112.33112.0004,7820.00%
2024/06/132111.256112.00112.00-44,821-0.08%
2024/06/125.2109.403109.50109.502.24,8560.05%
2024/06/110.4111.752112.50110.50-1.64,874-0.03%
2024/06/077111.867111.71111.5004,8950.00%
2024/06/066117.7500.00116.5064,8380.12%
2024/06/051119.5000.00119.0014,8550.02%
2024/06/041118.5000.00118.5014,9260.02%
2024/05/312121.002120.25118.0005,2650.00%
2024/05/305120.9012120.38120.00-75,418-0.13%
2024/05/291122.002122.75123.50-15,490-0.02%
2024/05/278122.441123.50121.5075,5250.13%
2024/05/247122.501121.00122.5065,5390.11%
2024/05/236121.179121.39120.00-35,521-0.05%
2024/05/224120.5000.00123.0045,6100.07%
2024/05/2100.005119.80120.00-55,637-0.09%
2024/05/2013117.886117.33118.0075,5290.13%
2024/05/173115.5000.00115.5035,4310.06%
2024/05/1600.001118.00116.50-15,394-0.02%
2024/05/151116.001116.50115.5005,3680.00%
2024/05/141115.001115.50115.0005,3940.00%
2024/05/131115.5000.00115.5015,3670.02%
2024/05/091116.503117.33115.00-25,348-0.04%
2024/05/085115.3000.00115.5055,3490.09%
2024/05/073120.5000.00118.5035,2650.06%
2024/05/062121.252122.25121.5005,2020.00%
2024/05/036125.0000.00121.5065,1920.12%
2024/05/022123.252124.00125.0005,1820.00%
2024/04/301124.5000.00124.0015,2160.02%
2024/04/291123.001124.00124.5005,1870.00%
2024/04/252122.502123.25122.0005,1560.00%
2024/04/243123.831124.00124.0025,1590.04%
2024/04/221122.001122.00121.0005,1200.00%
2024/04/192.2122.923123.33121.50-0.85,100-0.02%
2024/04/182122.501123.50124.0015,0680.02%
2024/04/171124.5000.00123.5015,0250.02%
2024/04/168127.191126.50125.0074,9420.14%
2024/04/122134.002134.00134.0004,9250.00%
2024/04/102134.5000.00134.0024,9020.04%
2024/04/090134.5000.00134.0004,8780.00%
2024/04/0300.001136.00136.00-14,843-0.02%
2024/04/0100.001137.50137.50-14,801-0.02%
2024/03/292136.0000.00135.5024,7690.04%
2024/03/271145.002146.50148.50-14,535-0.02%
2024/03/261142.000.1144.00145.000.94,4690.02%
2024/03/251147.001148.50147.0004,3900.00%
2024/03/225147.0000.00149.0054,3550.11%
2024/03/211145.0000.00147.0014,2990.02%
2024/03/203146.838147.06143.50-54,290-0.12%
2024/03/193143.007141.93143.00-44,364-0.09%
2024/03/1800.001138.50138.00-14,498-0.02%
2024/03/155137.601138.00137.5044,5350.09%
2024/03/141140.001139.00137.0004,4930.00%
2024/03/123.1133.534134.50136.00-0.94,401-0.02%
2024/03/114133.504132.25132.0004,3740.00%
2024/03/083138.003138.50135.5004,3200.00%
2024/03/072141.002141.75140.0004,2820.00%
2024/03/0610139.803140.67138.5074,2020.17%
2024/03/053142.834144.75145.50-13,978-0.03%
2024/03/011137.501138.00135.5003,7060.00%
2024/02/293135.502135.75135.5013,6920.03%
2024/02/271136.001136.50135.5003,6540.00%
2024/02/263137.002136.50136.0013,6040.03%
2024/02/234136.254138.63139.5003,5430.00%
2024/02/221135.502134.50136.50-13,357-0.03%
2024/02/211128.001129.00128.0003,2060.00%
2024/02/1900.001128.50128.00-13,201-0.03%
中磊 相關文章