台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.52%
  • 成交量
    17,476
  • 產業
    上櫃 電子零組件類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176.2130.8010133.50132.00-3.87,091-0.05%
2025/02/143.2125.384126.75125.00-0.86,517-0.01%
2025/02/131118.002.4121.59119.00-1.46,342-0.02%
2025/02/125123.205121.00121.0006,2250.00%
2025/02/111124.504125.25122.50-36,132-0.05%
2025/02/101122.006119.25118.00-55,989-0.08%
2025/02/0700.001117.50117.50-15,879-0.02%
2025/02/066116.173116.67116.0035,8540.05%
2025/02/0514.4112.6315113.50118.00-0.65,803-0.01%
2025/01/221108.001108.50108.0005,5150.00%
2025/01/201107.0000.00107.5015,4660.02%
2025/01/172103.752104.25104.0005,4550.00%
2025/01/165103.803.8104.78105.001.25,4500.02%
2025/01/1000.001111.00109.00-15,313-0.02%
2025/01/092109.002110.75106.5005,2450.00%
2025/01/0700.001105.50104.50-15,045-0.02%
2025/01/062100.505101.00102.00-35,003-0.06%
2025/01/032105.252104.75104.5004,9160.00%
2025/01/021.4110.8600.00107.501.44,8590.03%
2024/12/270.4116.0000.00115.500.44,7730.01%
2024/12/261118.0000.00118.0014,7350.02%
2024/12/251119.502119.00119.00-14,698-0.02%
2024/12/245117.502.2115.85115.502.84,5970.06%
2024/12/232123.0000.00124.5024,3490.05%
2024/12/205124.408125.19125.50-34,257-0.07%
2024/12/191121.504122.13122.00-34,153-0.07%
2024/12/182119.501121.00119.0014,0700.02%
2024/12/174120.002120.75122.5024,0110.05%
2024/12/166121.088125.38119.50-23,885-0.05%
2024/12/1311122.002121.75121.0093,6220.25%
2024/12/123125.3310.2125.48120.00-7.23,461-0.21%
2024/12/114117.632117.00119.0023,0960.06%
2024/12/103118.003116.17114.5002,9650.00%
2024/12/094.1113.992115.75121.502.12,8810.07%
2024/12/062.1117.272119.00118.500.12,7680.00%
2024/12/058118.883119.17120.0052,7120.18%
2024/12/047119.8610.3120.27121.00-3.32,579-0.13%
2024/12/035113.8012114.46116.00-72,290-0.31%
2024/12/025107.606107.67110.00-11,893-0.05%
2024/11/291098.831199.23100.00-11,654-0.06%
2024/11/28294.7500.0095.0021,6060.12%
2024/11/2700.002100.7596.00-21,591-0.13%
2024/11/26196.40197.1097.1001,4770.00%
2024/11/25194.30197.1096.1001,4400.00%
2024/11/22296.10396.9095.70-11,424-0.07%
2024/11/21192.50290.9092.20-11,373-0.07%
2024/11/1500.00189.9089.20-11,386-0.07%
2024/11/12289.3500.0089.0021,4480.14%
2024/11/07490.68390.5390.7011,5010.07%
2024/10/22391.43392.3793.2001,6450.00%
2024/10/21190.7000.0090.8011,6630.06%
2024/10/16190.00190.5091.2001,7620.00%
2024/10/15192.60193.4091.2001,8060.00%
2024/10/14291.50391.7791.80-11,952-0.05%
2024/10/11292.85293.4091.8002,0360.00%
2024/10/09597.0800.0094.7052,0600.24%
2024/09/2700.00198.5098.10-12,083-0.05%
2024/09/264100.2800.0097.9042,0660.19%
2024/09/251100.0000.0099.0012,0450.05%
2024/09/241101.503102.50101.00-22,001-0.10%
2024/09/2300.00299.7098.50-21,931-0.10%
2024/09/20195.1000.0094.4011,8730.05%
2024/09/19193.302.193.8395.30-1.11,925-0.06%
2024/09/18296.0000.0093.5022,0250.10%
2024/09/1300.00195.2097.00-12,098-0.05%
2024/09/11291.75493.0394.50-22,363-0.08%
2024/09/09291.9500.0091.8022,3720.08%
2024/09/06193.3000.0092.9012,3910.04%
2024/08/2900.00195.2096.50-12,386-0.04%
2024/08/1600.00691.9891.00-62,419-0.25%
2024/08/12587.2000.0086.0052,3910.21%
2024/08/090.280.8000.0080.400.22,3490.01%
2024/07/31189.8000.0088.0012,4760.04%
2024/07/26297.9500.0097.1022,5570.08%
2024/07/1800.002104.75102.50-22,541-0.08%
2024/07/172102.5000.00102.0022,4550.08%
2024/07/152106.252106.75104.0002,4330.00%
2024/07/12199.504102.50101.50-32,284-0.13%
2024/07/111100.5000.0099.3012,1960.05%
2024/07/1000.00398.8798.70-32,189-0.14%
2024/07/03296.8000.0096.8022,3650.08%
2024/06/243102.672105.00101.5012,5070.04%
2024/06/181199.7211101.2599.7002,8390.00%
2024/06/1700.00198.2098.20-12,682-0.04%
2024/06/1300.001.187.8187.40-1.12,597-0.04%
2024/06/120.188.7000.0088.900.12,5720.01%
2024/06/11190.0000.0087.7012,5820.04%
2024/05/29196.8000.0096.6013,2920.03%
2024/05/28296.5000.0097.6023,2880.06%
2024/05/27194.7100.0095.7013,2700.03%
2024/05/17194.0000.0094.3013,3530.03%
2024/05/10194.0000.0093.8013,5090.03%
2024/05/07492.3000.0094.4043,4750.12%
2024/05/061.193.5300.0093.501.13,4450.03%
2024/05/03198.0000.0097.0013,4480.03%
2024/05/021.199.1300.0099.401.13,4850.03%
2024/04/300.1103.0000.00102.000.13,4520.00%
2024/04/291103.5000.00104.5013,4370.03%
2024/04/261108.501106.50106.0003,4150.00%
2024/04/251111.001112.50107.0003,4630.00%
2024/04/1100.001123.00123.00-13,693-0.03%
2024/04/101125.5200.00125.0013,6770.03%
2024/04/0900.0047125.95125.50-473,713-1.27%
2024/04/0200.0024126.50123.50-243,639-0.66%
2024/03/291124.0000.00124.0013,5960.03%
2024/03/2800.0039121.62126.00-393,585-1.09%
2024/03/2700.0010122.00123.50-103,560-0.28%
2024/03/267126.930.2122.50123.006.83,5510.19%
2024/03/2513132.652135.50124.50113,4930.32%
2024/03/2216128.449125.39128.0073,2420.22%
2024/03/204116.5000.00118.5043,1410.13%
2024/03/192.2115.9500.00116.502.23,1570.07%
2024/03/181115.002114.00115.50-13,188-0.03%
2024/03/142113.002114.50113.5003,2780.00%
2024/03/134115.002116.00113.5023,3230.06%
2024/03/112112.002113.00112.0003,6260.00%
2024/03/087112.794114.00114.0033,7460.08%
2024/03/0730120.9200.00118.50303,9180.77%
2024/03/0618121.562121.00119.00164,0230.40%
2024/03/051115.005114.50117.50-44,091-0.10%
2024/03/011106.0000.00107.5013,9930.03%
2024/02/2300.002108.50109.00-24,175-0.05%
2024/02/222107.0000.00107.0024,2190.05%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章