券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 6.2 | 130.80 | 10 | 133.50 | 132.00 | -3.8 | 7,091 | -0.05% |
|
2025/02/14 | 3.2 | 125.38 | 4 | 126.75 | 125.00 | -0.8 | 6,517 | -0.01% |
|
2025/02/13 | 1 | 118.00 | 2.4 | 121.59 | 119.00 | -1.4 | 6,342 | -0.02% |
|
2025/02/12 | 5 | 123.20 | 5 | 121.00 | 121.00 | 0 | 6,225 | 0.00% |
|
2025/02/11 | 1 | 124.50 | 4 | 125.25 | 122.50 | -3 | 6,132 | -0.05% |
|
2025/02/10 | 1 | 122.00 | 6 | 119.25 | 118.00 | -5 | 5,989 | -0.08% |
|
2025/02/07 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 5,879 | -0.02% |
|
2025/02/06 | 6 | 116.17 | 3 | 116.67 | 116.00 | 3 | 5,854 | 0.05% |
|
2025/02/05 | 14.4 | 112.63 | 15 | 113.50 | 118.00 | -0.6 | 5,803 | -0.01% |
|
2025/01/22 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 5,515 | 0.00% |
|
2025/01/20 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 5,466 | 0.02% |
|
2025/01/17 | 2 | 103.75 | 2 | 104.25 | 104.00 | 0 | 5,455 | 0.00% |
|
2025/01/16 | 5 | 103.80 | 3.8 | 104.78 | 105.00 | 1.2 | 5,450 | 0.02% |
|
2025/01/10 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 5,313 | -0.02% |
|
2025/01/09 | 2 | 109.00 | 2 | 110.75 | 106.50 | 0 | 5,245 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 5,045 | -0.02% |
|
2025/01/06 | 2 | 100.50 | 5 | 101.00 | 102.00 | -3 | 5,003 | -0.06% |
|
2025/01/03 | 2 | 105.25 | 2 | 104.75 | 104.50 | 0 | 4,916 | 0.00% |
|
2025/01/02 | 1.4 | 110.86 | 0 | 0.00 | 107.50 | 1.4 | 4,859 | 0.03% |
|
2024/12/27 | 0.4 | 116.00 | 0 | 0.00 | 115.50 | 0.4 | 4,773 | 0.01% |
|
2024/12/26 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 4,735 | 0.02% |
|
2024/12/25 | 1 | 119.50 | 2 | 119.00 | 119.00 | -1 | 4,698 | -0.02% |
|
2024/12/24 | 5 | 117.50 | 2.2 | 115.85 | 115.50 | 2.8 | 4,597 | 0.06% |
|
2024/12/23 | 2 | 123.00 | 0 | 0.00 | 124.50 | 2 | 4,349 | 0.05% |
|
2024/12/20 | 5 | 124.40 | 8 | 125.19 | 125.50 | -3 | 4,257 | -0.07% |
|
2024/12/19 | 1 | 121.50 | 4 | 122.13 | 122.00 | -3 | 4,153 | -0.07% |
|
2024/12/18 | 2 | 119.50 | 1 | 121.00 | 119.00 | 1 | 4,070 | 0.02% |
|
2024/12/17 | 4 | 120.00 | 2 | 120.75 | 122.50 | 2 | 4,011 | 0.05% |
|
2024/12/16 | 6 | 121.08 | 8 | 125.38 | 119.50 | -2 | 3,885 | -0.05% |
|
2024/12/13 | 11 | 122.00 | 2 | 121.75 | 121.00 | 9 | 3,622 | 0.25% |
|
2024/12/12 | 3 | 125.33 | 10.2 | 125.48 | 120.00 | -7.2 | 3,461 | -0.21% |
|
2024/12/11 | 4 | 117.63 | 2 | 117.00 | 119.00 | 2 | 3,096 | 0.06% |
|
2024/12/10 | 3 | 118.00 | 3 | 116.17 | 114.50 | 0 | 2,965 | 0.00% |
|
2024/12/09 | 4.1 | 113.99 | 2 | 115.75 | 121.50 | 2.1 | 2,881 | 0.07% |
|
2024/12/06 | 2.1 | 117.27 | 2 | 119.00 | 118.50 | 0.1 | 2,768 | 0.00% |
|
2024/12/05 | 8 | 118.88 | 3 | 119.17 | 120.00 | 5 | 2,712 | 0.18% |
|
2024/12/04 | 7 | 119.86 | 10.3 | 120.27 | 121.00 | -3.3 | 2,579 | -0.13% |
|
2024/12/03 | 5 | 113.80 | 12 | 114.46 | 116.00 | -7 | 2,290 | -0.31% |
|
2024/12/02 | 5 | 107.60 | 6 | 107.67 | 110.00 | -1 | 1,893 | -0.05% |
|
2024/11/29 | 10 | 98.83 | 11 | 99.23 | 100.00 | -1 | 1,654 | -0.06% |
|
2024/11/28 | 2 | 94.75 | 0 | 0.00 | 95.00 | 2 | 1,606 | 0.12% |
|
2024/11/27 | 0 | 0.00 | 2 | 100.75 | 96.00 | -2 | 1,591 | -0.13% |
|
2024/11/26 | 1 | 96.40 | 1 | 97.10 | 97.10 | 0 | 1,477 | 0.00% |
|
2024/11/25 | 1 | 94.30 | 1 | 97.10 | 96.10 | 0 | 1,440 | 0.00% |
|
2024/11/22 | 2 | 96.10 | 3 | 96.90 | 95.70 | -1 | 1,424 | -0.07% |
|
2024/11/21 | 1 | 92.50 | 2 | 90.90 | 92.20 | -1 | 1,373 | -0.07% |
|
2024/11/15 | 0 | 0.00 | 1 | 89.90 | 89.20 | -1 | 1,386 | -0.07% |
|
2024/11/12 | 2 | 89.35 | 0 | 0.00 | 89.00 | 2 | 1,448 | 0.14% |
|
2024/11/07 | 4 | 90.68 | 3 | 90.53 | 90.70 | 1 | 1,501 | 0.07% |
|
2024/10/22 | 3 | 91.43 | 3 | 92.37 | 93.20 | 0 | 1,645 | 0.00% |
|
2024/10/21 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 1,663 | 0.06% |
|
2024/10/16 | 1 | 90.00 | 1 | 90.50 | 91.20 | 0 | 1,762 | 0.00% |
|
2024/10/15 | 1 | 92.60 | 1 | 93.40 | 91.20 | 0 | 1,806 | 0.00% |
|
2024/10/14 | 2 | 91.50 | 3 | 91.77 | 91.80 | -1 | 1,952 | -0.05% |
|
2024/10/11 | 2 | 92.85 | 2 | 93.40 | 91.80 | 0 | 2,036 | 0.00% |
|
2024/10/09 | 5 | 97.08 | 0 | 0.00 | 94.70 | 5 | 2,060 | 0.24% |
|
2024/09/27 | 0 | 0.00 | 1 | 98.50 | 98.10 | -1 | 2,083 | -0.05% |
|
2024/09/26 | 4 | 100.28 | 0 | 0.00 | 97.90 | 4 | 2,066 | 0.19% |
|
2024/09/25 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 2,045 | 0.05% |
|
2024/09/24 | 1 | 101.50 | 3 | 102.50 | 101.00 | -2 | 2,001 | -0.10% |
|
2024/09/23 | 0 | 0.00 | 2 | 99.70 | 98.50 | -2 | 1,931 | -0.10% |
|
2024/09/20 | 1 | 95.10 | 0 | 0.00 | 94.40 | 1 | 1,873 | 0.05% |
|
2024/09/19 | 1 | 93.30 | 2.1 | 93.83 | 95.30 | -1.1 | 1,925 | -0.06% |
|
2024/09/18 | 2 | 96.00 | 0 | 0.00 | 93.50 | 2 | 2,025 | 0.10% |
|
2024/09/13 | 0 | 0.00 | 1 | 95.20 | 97.00 | -1 | 2,098 | -0.05% |
|
2024/09/11 | 2 | 91.75 | 4 | 93.03 | 94.50 | -2 | 2,363 | -0.08% |
|
2024/09/09 | 2 | 91.95 | 0 | 0.00 | 91.80 | 2 | 2,372 | 0.08% |
|
2024/09/06 | 1 | 93.30 | 0 | 0.00 | 92.90 | 1 | 2,391 | 0.04% |
|
2024/08/29 | 0 | 0.00 | 1 | 95.20 | 96.50 | -1 | 2,386 | -0.04% |
|
2024/08/16 | 0 | 0.00 | 6 | 91.98 | 91.00 | -6 | 2,419 | -0.25% |
|
2024/08/12 | 5 | 87.20 | 0 | 0.00 | 86.00 | 5 | 2,391 | 0.21% |
|
2024/08/09 | 0.2 | 80.80 | 0 | 0.00 | 80.40 | 0.2 | 2,349 | 0.01% |
|
2024/07/31 | 1 | 89.80 | 0 | 0.00 | 88.00 | 1 | 2,476 | 0.04% |
|
2024/07/26 | 2 | 97.95 | 0 | 0.00 | 97.10 | 2 | 2,557 | 0.08% |
|
2024/07/18 | 0 | 0.00 | 2 | 104.75 | 102.50 | -2 | 2,541 | -0.08% |
|
2024/07/17 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 2,455 | 0.08% |
|
2024/07/15 | 2 | 106.25 | 2 | 106.75 | 104.00 | 0 | 2,433 | 0.00% |
|
2024/07/12 | 1 | 99.50 | 4 | 102.50 | 101.50 | -3 | 2,284 | -0.13% |
|
2024/07/11 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 2,196 | 0.05% |
|
2024/07/10 | 0 | 0.00 | 3 | 98.87 | 98.70 | -3 | 2,189 | -0.14% |
|
2024/07/03 | 2 | 96.80 | 0 | 0.00 | 96.80 | 2 | 2,365 | 0.08% |
|
2024/06/24 | 3 | 102.67 | 2 | 105.00 | 101.50 | 1 | 2,507 | 0.04% |
|
2024/06/18 | 11 | 99.72 | 11 | 101.25 | 99.70 | 0 | 2,839 | 0.00% |
|
2024/06/17 | 0 | 0.00 | 1 | 98.20 | 98.20 | -1 | 2,682 | -0.04% |
|
2024/06/13 | 0 | 0.00 | 1.1 | 87.81 | 87.40 | -1.1 | 2,597 | -0.04% |
|
2024/06/12 | 0.1 | 88.70 | 0 | 0.00 | 88.90 | 0.1 | 2,572 | 0.01% |
|
2024/06/11 | 1 | 90.00 | 0 | 0.00 | 87.70 | 1 | 2,582 | 0.04% |
|
2024/05/29 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 3,292 | 0.03% |
|
2024/05/28 | 2 | 96.50 | 0 | 0.00 | 97.60 | 2 | 3,288 | 0.06% |
|
2024/05/27 | 1 | 94.71 | 0 | 0.00 | 95.70 | 1 | 3,270 | 0.03% |
|
2024/05/17 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 3,353 | 0.03% |
|
2024/05/10 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 3,509 | 0.03% |
|
2024/05/07 | 4 | 92.30 | 0 | 0.00 | 94.40 | 4 | 3,475 | 0.12% |
|
2024/05/06 | 1.1 | 93.53 | 0 | 0.00 | 93.50 | 1.1 | 3,445 | 0.03% |
|
2024/05/03 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 3,448 | 0.03% |
|
2024/05/02 | 1.1 | 99.13 | 0 | 0.00 | 99.40 | 1.1 | 3,485 | 0.03% |
|
2024/04/30 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 3,452 | 0.00% |
|
2024/04/29 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
2024/04/26 | 1 | 108.50 | 1 | 106.50 | 106.00 | 0 | 3,415 | 0.00% |
|
2024/04/25 | 1 | 111.00 | 1 | 112.50 | 107.00 | 0 | 3,463 | 0.00% |
|
2024/04/11 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,693 | -0.03% |
|
2024/04/10 | 1 | 125.52 | 0 | 0.00 | 125.00 | 1 | 3,677 | 0.03% |
|
2024/04/09 | 0 | 0.00 | 47 | 125.95 | 125.50 | -47 | 3,713 | -1.27% |
|
2024/04/02 | 0 | 0.00 | 24 | 126.50 | 123.50 | -24 | 3,639 | -0.66% |
|
2024/03/29 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 3,596 | 0.03% |
|
2024/03/28 | 0 | 0.00 | 39 | 121.62 | 126.00 | -39 | 3,585 | -1.09% |
|
2024/03/27 | 0 | 0.00 | 10 | 122.00 | 123.50 | -10 | 3,560 | -0.28% |
|
2024/03/26 | 7 | 126.93 | 0.2 | 122.50 | 123.00 | 6.8 | 3,551 | 0.19% |
|
2024/03/25 | 13 | 132.65 | 2 | 135.50 | 124.50 | 11 | 3,493 | 0.32% |
|
2024/03/22 | 16 | 128.44 | 9 | 125.39 | 128.00 | 7 | 3,242 | 0.22% |
|
2024/03/20 | 4 | 116.50 | 0 | 0.00 | 118.50 | 4 | 3,141 | 0.13% |
|
2024/03/19 | 2.2 | 115.95 | 0 | 0.00 | 116.50 | 2.2 | 3,157 | 0.07% |
|
2024/03/18 | 1 | 115.00 | 2 | 114.00 | 115.50 | -1 | 3,188 | -0.03% |
|
2024/03/14 | 2 | 113.00 | 2 | 114.50 | 113.50 | 0 | 3,278 | 0.00% |
|
2024/03/13 | 4 | 115.00 | 2 | 116.00 | 113.50 | 2 | 3,323 | 0.06% |
|
2024/03/11 | 2 | 112.00 | 2 | 113.00 | 112.00 | 0 | 3,626 | 0.00% |
|
2024/03/08 | 7 | 112.79 | 4 | 114.00 | 114.00 | 3 | 3,746 | 0.08% |
|
2024/03/07 | 30 | 120.92 | 0 | 0.00 | 118.50 | 30 | 3,918 | 0.77% |
|
2024/03/06 | 18 | 121.56 | 2 | 121.00 | 119.00 | 16 | 4,023 | 0.40% |
|
2024/03/05 | 1 | 115.00 | 5 | 114.50 | 117.50 | -4 | 4,091 | -0.10% |
|
2024/03/01 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 3,993 | 0.03% |
|
2024/02/23 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 4,175 | -0.05% |
|
2024/02/22 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 4,219 | 0.05% |
|