均豪 (5443)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
2,458張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	57.60	57.60	-1	9,157	-0.01%
2024/06/11	2	55.40	4	55.20	55.10	-2	9,361	-0.02%
2024/06/07	0	0.00	1	57.80	57.80	-1	9,491	-0.01%
2024/06/06	1	60.40	1	60.80	57.90	0	9,646	0.00%
2024/06/05	5	59.22	0	0.00	57.60	5	9,686	0.05%
2024/06/04	2	61.60	1	59.00	59.20	1	9,727	0.01%
2024/06/03	6	59.15	2	61.00	60.50	4	9,717	0.04%
2024/05/30	0	0.00	1	61.10	58.30	-1	9,733	-0.01%
2024/05/28	0	0.00	1	62.60	60.90	-1	9,690	-0.01%
2024/05/27	4	61.08	5	62.10	61.40	-1	9,621	-0.01%
2024/05/24	5	59.14	2	57.30	59.30	3	9,476	0.03%
2024/05/23	4	58.53	2	57.05	57.10	2	9,432	0.02%
2024/05/22	0	0.00	7	60.06	60.60	-7	9,165	-0.08%
2024/05/21	0	0.00	1	54.50	55.10	-1	9,469	-0.01%
2024/05/17	1	53.90	2	53.80	54.00	-1	10,355	-0.01%
2024/05/15	1	53.80	1	53.80	53.80	0	10,957	0.00%
2024/05/14	1	53.00	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	53.80	0	0.00	53.50	1	11,012	0.01%
2024/05/09	0	0.00	1	52.80	52.80	-1	10,942	-0.01%
2024/05/08	0	0.00	1	55.40	55.70	-1	10,899	-0.01%
2024/05/07	4	55.63	3.1	55.99	56.10	0.9	10,920	0.01%
2024/05/06	9.1	56.93	0	0.00	55.50	9.1	10,943	0.08%
2024/04/29	1	56.50	2	57.10	56.70	-1	11,037	-0.01%
2024/04/26	3	56.27	2	57.05	55.10	1	11,038	0.01%
2024/04/23	2	53.60	2	53.65	53.60	0	11,163	0.00%
2024/04/19	1	59.50	1	56.00	56.00	0	11,192	0.00%
2024/04/18	0	0.00	1	64.00	62.00	-1	11,144	-0.01%
2024/04/17	0	0.00	2	62.50	63.60	-2	11,100	-0.02%
2024/04/16	2	62.15	1	64.00	60.80	1	10,934	0.01%
2024/04/12	4	66.65	2	67.25	65.90	2	10,655	0.02%
2024/04/10	3	68.67	7	68.83	69.00	-4	10,310	-0.04%
2024/04/09	8	69.53	20	69.83	68.20	-12	10,106	-0.12%
2024/04/08	19	68.13	19	67.84	68.80	0	9,506	0.00%
2024/04/03	35	69.04	28	68.79	67.90	7	9,006	0.08%
2024/04/02	1	64.40	2	64.70	66.00	-1	7,968	-0.01%
2024/04/01	5	58.16	11	58.67	60.00	-6	7,593	-0.08%
2024/03/29	3	54.83	1	57.20	54.60	2	7,249	0.03%
2024/03/28	12	55.79	20	56.00	56.00	-8	7,164	-0.11%
2024/03/27	4	54.25	2	54.35	55.00	2	7,071	0.03%
2024/03/26	2	54.55	0	0.00	54.20	2	7,007	0.03%
2024/03/25	7	56.70	16	56.99	56.60	-9	6,885	-0.13%
2024/03/22	4	56.28	2	55.80	56.10	2	6,709	0.03%
2024/03/21	18	56.88	21	56.89	56.80	-3	6,495	-0.05%
2024/03/20	7	54.59	3	53.87	53.80	4	6,210	0.06%
2024/03/19	8	55.85	10	55.19	56.00	-2	6,025	-0.03%
2024/03/18	6	53.67	9	53.12	54.10	-3	5,624	-0.05%
2024/03/15	3	49.57	5	50.10	49.65	-2	5,405	-0.04%
2024/03/14	2	49.85	2	49.53	48.90	0	5,313	0.00%
2024/03/13	6	53.45	2	53.40	51.80	4	5,183	0.08%
2024/03/12	5	54.88	12	55.56	55.80	-7	4,989	-0.14%
2024/03/08	8	54.13	0	0.00	53.20	8	4,651	0.17%
2024/03/07	12	58.91	1	59.10	59.10	11	4,570	0.24%
2024/03/06	0	0.00	6	54.52	58.00	-6	4,466	-0.13%
2024/03/05	6	52.80	1	53.00	52.90	5	4,365	0.11%
2024/03/04	8	50.86	15	51.73	51.80	-7	4,307	-0.16%
2024/02/29	0	0.00	0.2	50.30	50.40	-0.2	4,197	0.00%
2024/02/27	1	50.00	1	49.20	49.35	0	4,184	0.00%
2024/02/26	1	48.75	1	48.75	48.80	0	4,155	0.00%
2024/02/23	1.2	50.36	7.5	50.09	50.00	-6.3	4,237	-0.15%
2024/02/22	5	51.46	10	51.78	51.20	-5	4,136	-0.12%
2024/02/21	16	48.75	16	49.14	49.90	0	3,646	0.00%
2024/02/20	4	45.95	16	46.65	48.40	-12	2,926	-0.41%
2024/02/19	20	43.59	12	43.73	44.00	8	2,701	0.30%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/01/30	3	35.63	1	35.65	35.40	2	1,835	0.11%
2024/01/29	2	34.25	10	35.36	35.55	-8	1,787	-0.45%
2024/01/26	4	34.75	0	0.00	34.60	4	1,724	0.23%
2024/01/25	2	34.95	0.2	35.05	35.10	1.8	1,679	0.11%
2024/01/24	4	35.58	0	0.00	35.50	4	1,640	0.24%
2024/01/22	5	34.46	0	0.00	34.45	5	1,441	0.35%
2024/01/19	6	34.81	2	35.63	34.30	4	1,383	0.29%
2024/01/17	5.1	34.57	5.1	34.41	33.85	0	1,140	0.00%
2024/01/16	2	34.40	7	34.23	34.30	-5	1,031	-0.48%
2024/01/15	5.1	33.99	7	33.49	33.70	-1.9	915	-0.21%
2024/01/12	15.1	33.29	14	33.08	32.60	1.1	816	0.13%
2023/12/27	0	0.00	10	30.30	30.20	-10	596	-1.68%
2023/12/14	2	31.20	2	31.60	31.20	0	616	0.00%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/11/22	72	31.80	71	32.07	31.55	1	763	0.13%
2023/09/06	0	0.00	7	33.85	33.75	-7	2,414	-0.29%
2023/09/05	5	33.45	0	0.00	33.55	5	2,404	0.21%
2023/09/04	2	33.85	0	0.00	32.70	2	2,397	0.08%
2023/08/25	0	0.00	1	32.15	33.40	-1	2,489	-0.04%
2023/08/18	1	30.80	0	0.00	30.55	1	2,546	0.04%
2023/08/09	0	0.00	10	34.55	34.00	-10	2,453	-0.41%
2023/08/04	12	35.20	12	35.71	35.50	0	2,366	0.00%
2023/08/02	0	0.00	0	33.95	34.30	0	2,269	0.00%
2023/08/01	2	35.35	2	36.50	35.70	0	2,198	0.00%
2023/07/28	2	33.60	2	34.75	34.50	0	1,885	0.00%
2023/07/26	1	33.30	1	33.30	33.15	0	1,717	0.00%
2023/07/25	59	33.47	79	34.03	34.20	-20	1,665	-1.20%
2023/07/20	0	0.00	7	32.90	32.95	-7	1,436	-0.49%
2023/07/17	2	31.90	0	0.00	31.90	2	1,318	0.15%
2023/07/14	1	32.20	1	31.80	32.40	0	1,301	0.00%
2023/07/13	20	31.82	20	32.71	32.45	0	1,269	0.00%
2023/07/03	0	0.00	10	31.70	31.55	-10	1,111	-0.90%
2023/06/26	5	31.50	0	0.00	31.50	5	1,088	0.46%
2023/06/20	2	32.25	0	0.00	32.05	2	1,069	0.19%
2023/06/12	0	0.00	2	32.90	31.70	-2	718	-0.28%
2023/06/09	10	32.60	0	0.00	32.60	10	698	1.43%
2023/06/08	10	32.85	0	0.00	32.30	10	685	1.46%
2023/06/02	0	0.00	3	30.90	30.75	-3	537	-0.56%
2023/05/26	6	31.03	1	30.95	31.20	5	474	1.05%
2023/04/26	0	0.00	0	28.00	28.10	0	420	0.00%
2023/04/17	0	29.35	0	0.00	29.35	0	467	0.00%
2023/03/28	0	0.00	30	28.85	28.80	-30	497	-6.03%
2023/03/09	0	30.42	0	0.00	30.30	0	850	0.00%
2023/03/08	0	0.00	5	30.45	30.75	-5	842	-0.59%
2023/03/07	41	30.85	6	31.04	30.65	35	818	4.28%
2023/03/03	0	0.00	1	29.65	29.80	-1	764	-0.13%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/02/24	1	29.80	0	0.00	29.45	1	763	0.13%
2023/01/11	0	0.00	1	28.60	29.05	-1	678	-0.15%
2023/01/09	0	0.00	2	28.60	28.50	-2	652	-0.31%
2023/01/03	0	0.00	2	28.00	28.00	-2	657	-0.30%
2022/12/29	0	0.00	1	27.60	27.60	-1	648	-0.15%
2022/12/28	0	0.00	2	27.60	27.55	-2	644	-0.31%
2022/12/14	4	30.75	0	0.00	30.25	4	593	0.67%
2022/12/09	60	29.14	62	30.65	30.65	-2	353	-0.57%
2022/09/13	20	28.16	20	28.30	28.80	0	422	0.00%
2022/08/19	0	0.00	3	28.55	28.70	-3	273	-1.10%
2022/07/04	0	24.00	0	0.00	23.70	0	199	0.00%
2022/05/26	3	29.00	0	0.00	28.60	3	270	1.11%
2022/04/20	0	0.00	6	31.00	30.95	-6	415	-1.44%
2022/03/31	0	32.55	0	0.00	32.15	0	487	0.00%
2022/02/11	10	33.80	0	0.00	33.70	10	1,279	0.78%
2021/12/30	10	35.00	0	0.00	34.45	10	1,278	0.78%
2021/12/29	2	34.50	0	0.00	34.50	2	1,264	0.16%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/06	1	34.85	1	34.85	34.70	0	1,275	0.00%
2021/11/26	1	36.75	0	0.00	36.50	1	1,225	0.08%
2021/11/25	2	39.08	2	39.68	39.20	0	1,131	0.00%
2021/09/23	6	32.63	5	32.30	32.30	1	4,050	0.02%
2021/09/16	15	33.58	15	33.00	33.00	0	4,082	0.00%
2021/09/06	9	35.97	9	34.95	34.95	0	4,453	0.00%
2021/09/03	5	36.10	5	36.55	36.40	0	4,589	0.00%
2021/09/02	3	36.50	0	0.00	35.90	3	4,605	0.07%
2021/08/25	0	0.00	1	35.90	36.00	-1	4,676	-0.02%
2021/08/24	1	34.90	0	0.00	35.05	1	4,697	0.02%
2021/07/28	2	37.95	1	37.50	39.00	1	4,917	0.02%
2021/07/26	0	0.00	1	42.45	42.80	-1	4,923	-0.02%
2021/07/23	2	42.90	0	0.00	42.00	2	4,886	0.04%
2021/07/21	1	41.00	1	41.55	41.65	0	4,820	0.00%
2021/07/20	10	43.47	9	43.10	43.10	1	4,713	0.02%
2021/07/19	5	43.10	4	42.99	42.85	1	4,634	0.02%
2021/07/16	4	45.56	13	45.55	45.35	-9	4,532	-0.20%
2021/07/15	19	47.96	12	47.08	47.00	7	4,444	0.16%
2021/07/14	19	46.60	16	45.92	48.15	3	3,963	0.08%
2021/07/13	5	44.25	2	45.00	44.40	3	3,591	0.08%
2021/07/12	3	42.15	8	43.30	42.10	-5	3,424	-0.15%
2021/07/09	1	45.30	10	45.30	45.15	-9	3,286	-0.27%
2021/07/08	4	45.03	3	45.48	45.60	1	3,291	0.03%
2021/07/07	4	44.50	2	44.83	43.70	2	3,065	0.07%
2021/07/06	12	43.72	17	44.04	43.45	-5	3,025	-0.17%
2021/07/05	17	42.65	4	41.89	43.00	13	3,006	0.43%
2021/06/29	3	39.70	0	0.00	39.40	3	3,136	0.10%
2021/06/25	3	40.00	0	0.00	39.70	3	3,231	0.09%
2021/06/24	12	39.94	0	0.00	39.85	12	3,253	0.37%
2021/06/15	1	39.70	1	40.90	40.90	0	3,404	0.00%
2021/05/31	1	37.30	0	0.00	38.00	1	3,433	0.03%
2021/05/28	0	0.00	1	35.80	36.20	-1	3,425	-0.03%
2021/05/17	0	0.00	1	29.95	30.45	-1	3,918	-0.03%
2021/05/14	0	0.00	1	34.20	33.25	-1	3,923	-0.03%
2021/05/13	2	32.35	1	33.05	33.25	1	3,935	0.03%
2021/05/12	0	0.00	1	32.50	31.35	-1	3,910	-0.03%
2021/05/11	1	35.00	0	0.00	34.35	1	3,858	0.03%
2021/05/07	1	37.20	0	0.00	38.50	1	3,925	0.03%
2021/05/03	0	0.00	1	39.45	37.80	-1	4,067	-0.02%
2021/04/28	2	41.50	2	41.25	41.20	0	4,206	0.00%
2021/04/22	1	40.90	0	0.00	40.20	1	5,435	0.02%
2021/04/09	0	0.00	2	46.60	46.15	-2	7,508	-0.03%
2021/04/08	0	0.00	1	45.60	45.40	-1	7,424	-0.01%
2021/04/07	1	45.80	0	0.00	45.80	1	7,624	0.01%
2021/04/06	2	45.40	0	0.00	44.65	2	7,737	0.03%
2021/04/01	1	45.00	0	0.00	45.50	1	7,723	0.01%
2021/03/31	0	0.00	18	44.81	44.65	-18	7,657	-0.24%
2021/03/30	0	0.00	2	43.90	43.25	-2	7,673	-0.03%
2021/03/29	1	43.50	0	0.00	43.40	1	7,754	0.01%
2021/03/26	15	44.34	10	44.28	44.00	5	7,845	0.06%
2021/03/25	16	44.03	3	44.25	44.25	13	7,833	0.17%
2021/03/23	3	43.83	1	42.90	42.90	2	8,081	0.02%
2021/03/22	1	43.85	1	44.20	44.05	0	8,543	0.00%
2021/03/19	0	0.00	1	43.65	43.45	-1	8,878	-0.01%
2021/03/18	1	43.25	0	0.00	43.25	1	9,398	0.01%
2021/03/16	0	0.00	3	43.50	43.20	-3	10,371	-0.03%
2021/03/15	0	0.00	1	41.15	41.75	-1	10,416	-0.01%
2021/03/12	2	41.05	0	0.00	40.50	2	10,551	0.02%
2021/03/11	2	41.35	3	41.10	41.05	-1	10,575	-0.01%
2021/03/10	3	39.75	0	0.00	39.80	3	10,617	0.03%
2021/03/08	1	40.15	1	40.45	39.00	0	10,708	0.00%
2021/03/02	0	0.00	1	42.90	41.50	-1	11,111	-0.01%
2021/02/25	1	43.55	0	0.00	43.45	1	11,279	0.01%
2021/02/24	1	44.30	0	0.00	43.90	1	11,349	0.01%
2021/02/22	3	44.47	1	44.15	45.15	2	11,416	0.02%
2021/02/17	0	0.00	1	39.05	39.25	-1	12,909	-0.01%
2021/02/04	1	39.70	2	40.48	40.90	-1	13,445	-0.01%
2021/02/02	1	41.90	0	0.00	41.80	1	13,717	0.01%
2021/01/27	1	43.90	2	44.45	44.95	-1	14,143	-0.01%
2021/01/22	3	46.03	4	46.65	46.95	-1	15,673	-0.01%
2021/01/21	5	46.46	5	46.66	46.20	0	16,685	0.00%
2021/01/20	9	47.37	16	46.52	46.00	-7	16,752	-0.04%
2021/01/19	12	49.39	17	49.31	48.95	-5	16,622	-0.03%
2021/01/18	11	49.15	5	48.09	49.00	6	16,440	0.04%
2021/01/15	24	49.44	42	49.20	47.10	-18	16,321	-0.11%
2021/01/13	0	0.00	4	47.25	47.15	-4	16,466	-0.02%
2021/01/12	6	46.75	3	47.82	46.45	3	16,505	0.02%
2021/01/11	2	47.00	4	47.31	46.85	-2	16,438	-0.01%
2021/01/08	78	47.39	88	47.09	47.20	-10	16,715	-0.06%
2021/01/07	13	48.94	9	48.99	49.25	4	17,142	0.02%
2021/01/06	13	47.42	21	47.11	47.55	-8	17,061	-0.05%
2021/01/05	7	45.59	6	45.95	44.85	1	16,741	0.01%
2021/01/04	31	44.18	18	43.93	44.30	13	16,493	0.08%
2020/12/31	10	41.78	20	42.01	41.85	-10	16,127	-0.06%
2020/12/30	33	42.70	20	42.40	41.70	13	16,062	0.08%
2020/12/29	20	42.31	8	41.77	42.30	12	15,875	0.08%
2020/12/28	3	40.68	3	41.10	40.60	0	15,701	0.00%
2020/12/25	3	40.10	1	40.65	40.75	2	15,622	0.01%
2020/12/24	1	40.65	1	41.45	40.00	0	15,599	0.00%
2020/12/23	2	40.90	4	40.40	41.00	-2	15,532	-0.01%
2020/12/22	3	40.88	1	41.95	39.10	2	15,681	0.01%
2020/12/21	10	39.69	5	41.00	41.30	5	16,101	0.03%
2020/12/18	4	40.80	0	0.00	40.25	4	16,590	0.02%
2020/12/17	0	0.00	1	41.10	41.05	-1	16,780	-0.01%
2020/12/16	20	42.20	17	43.21	41.90	3	16,637	0.02%
2020/12/15	6	41.49	5	42.36	40.10	1	16,134	0.01%
2020/12/14	3	41.60	0	0.00	42.00	3	15,745	0.02%
2020/12/11	31	39.93	31	40.30	39.60	0	15,269	0.00%
2020/12/10	0	0.00	1	38.60	38.00	-1	14,400	-0.01%
2020/12/09	1	37.50	0	0.00	37.85	1	14,175	0.01%
2020/12/08	10	38.37	13	38.07	38.40	-3	14,060	-0.02%
2020/12/03	1	35.80	0	0.00	35.30	1	13,736	0.01%
2020/12/02	0	0.00	2	35.85	36.20	-2	13,687	-0.01%
2020/12/01	1	35.40	0	0.00	35.30	1	13,656	0.01%
2020/11/30	1	37.20	0	0.00	36.50	1	13,470	0.01%
2020/11/27	11	37.89	0	0.00	37.90	11	13,375	0.08%
2020/11/26	0	0.00	1	38.10	38.20	-1	13,324	-0.01%
2020/11/25	13	37.45	0	0.00	37.25	13	13,226	0.10%
2020/11/24	0	0.00	1	37.90	37.45	-1	13,345	-0.01%
2020/11/23	1	37.55	2	37.78	37.40	-1	13,257	-0.01%
2020/11/20	1	37.15	2	37.63	37.45	-1	13,199	-0.01%
2020/11/19	0	0.00	6	37.05	37.40	-6	13,198	-0.05%
2020/11/18	23	37.72	15	37.60	37.15	8	13,134	0.06%
2020/11/17	7	39.76	5	38.95	37.60	2	12,910	0.02%
2020/11/16	18	38.91	19	38.89	39.75	-1	12,129	-0.01%
2020/11/13	13	36.48	20	36.18	36.15	-7	11,348	-0.06%
2020/11/12	0	0.00	2	34.60	34.70	-2	10,779	-0.02%
2020/11/11	15	35.09	33	35.45	34.90	-18	10,680	-0.17%
2020/11/10	2	34.25	5	34.30	34.10	-3	10,446	-0.03%
2020/11/09	0	0.00	2	34.78	35.40	-2	10,320	-0.02%
2020/11/06	2	34.33	1	34.80	34.20	1	10,162	0.01%
2020/11/05	6	34.23	1	35.40	34.10	5	10,055	0.05%
2020/11/03	2	34.15	4	34.51	34.25	-2	9,733	-0.02%
2020/11/02	18	34.93	9	35.85	34.50	9	9,506	0.09%
2020/10/30	41	35.42	46	35.35	35.45	-5	8,876	-0.06%
2020/10/29	21	34.29	17	34.68	33.90	4	7,943	0.05%
2020/10/28	0	0.00	6	33.13	33.35	-6	6,845	-0.09%
2020/10/27	1	30.10	1	30.70	30.35	0	6,655	0.00%
2020/10/26	1	30.55	0	0.00	30.45	1	6,597	0.02%
2020/10/23	1	31.05	2	31.13	31.30	-1	6,518	-0.02%
2020/10/22	1	31.30	3	30.88	30.90	-2	6,408	-0.03%
2020/10/21	7	31.56	6	31.62	30.15	1	6,145	0.02%
2020/10/20	2	30.45	1	31.30	30.60	1	5,644	0.02%
2020/10/19	1	30.00	2	30.85	30.95	-1	5,526	-0.02%
2020/10/16	11	31.11	8	30.95	30.50	3	5,385	0.06%
2020/10/15	1	30.95	1	31.15	31.90	0	4,981	0.00%
2020/10/14	1	27.25	3	28.47	29.00	-2	4,259	-0.05%
2020/09/30	1	23.95	0	0.00	23.90	1	3,909	0.03%
2020/09/25	3	23.30	0	0.00	23.80	3	3,853	0.08%
2020/09/24	25	26.25	9	26.92	25.60	16	3,598	0.44%
2020/09/23	2	25.78	2	25.58	26.05	0	3,046	0.00%
2020/09/22	1	25.30	16	24.88	25.65	-15	2,376	-0.63%
2020/09/04	1	22.30	0	0.00	22.55	1	1,887	0.05%
2020/09/01	5	22.30	0	0.00	22.30	5	1,810	0.28%
2020/08/31	5	23.04	0	0.00	23.05	5	1,783	0.28%
2020/08/28	1	23.40	6	24.40	23.45	-5	1,745	-0.29%
2020/08/27	0	0.00	2	22.70	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	1	22.50	22.65	-1	1,478	-0.07%
2020/08/25	1	22.60	6	22.49	22.15	-5	1,429	-0.35%
2020/08/19	2	21.30	0	0.00	21.30	2	1,267	0.16%
2020/08/04	0	0.00	1	20.80	20.65	-1	1,188	-0.08%
2020/08/03	1	20.75	0	0.00	20.60	1	1,191	0.08%
2020/07/28	1	21.10	2	20.50	20.10	-1	1,165	-0.09%
2020/07/27	1	22.40	0	0.00	21.15	1	1,143	0.09%
2020/07/14	1	23.40	0	0.00	22.85	1	850	0.12%
2020/07/09	1	22.45	7	22.01	22.90	-6	619	-0.97%
2020/06/22	6	20.15	0	0.00	20.10	6	562	1.07%
2020/06/19	1	20.65	0	0.00	20.45	1	559	0.18%
2020/06/09	0	0.00	3	20.30	20.00	-3	587	-0.51%
2020/06/05	3	20.00	0	0.00	20.00	3	603	0.50%
2020/05/21	0	0.00	5	19.50	19.55	-5	649	-0.77%
2020/05/18	0	0.00	1	18.75	18.50	-1	617	-0.16%
2020/05/15	1	18.45	0	0.00	18.75	1	619	0.16%
2020/05/05	5	18.50	1	18.50	18.50	4	600	0.67%
2020/04/22	0	0.00	1	17.95	18.10	-1	612	-0.16%
2020/04/21	1	17.95	0	0.00	17.85	1	606	0.16%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/08	0	0.00	2	17.30	17.40	-2	568	-0.35%
2020/04/07	2	17.00	0	0.00	17.00	2	567	0.35%
2020/01/30	5	19.00	0	0.00	18.85	5	905	0.55%
2020/01/15	0	0.00	5	20.90	20.85	-5	900	-0.56%
2020/01/08	0	0.00	2	20.80	20.70	-2	903	-0.22%
2020/01/02	0	21.50	20	21.55	21.50	-20	896	-2.23%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/25	1	21.75	2	21.95	21.75	-1	909	-0.11%
2019/12/23	1	21.75	0	0.00	21.75	1	900	0.11%
2019/12/20	1	21.90	0	0.00	21.90	1	901	0.11%
2019/12/19	25	22.29	0	0.00	22.20	25	891	2.81%
2019/12/10	0	0.00	7	20.94	21.15	-7	859	-0.81%
2019/12/09	0	0.00	5	21.10	21.10	-5	865	-0.58%
2019/12/03	10	22.20	0	0.00	22.05	10	853	1.17%
2019/12/02	0	0.00	1	21.15	21.65	-1	720	-0.14%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/19	0	0.00	1	21.40	21.35	-1	598	-0.17%
2019/11/14	1	20.65	0	0.00	20.65	1	698	0.14%
2019/10/18	0	0.00	5	20.65	20.50	-5	872	-0.57%
2019/09/12	0	0.00	5	21.65	22.35	-5	766	-0.65%
2019/09/04	0	0.00	5	21.00	21.05	-5	687	-0.73%
2019/08/26	0	0.00	1	20.25	20.15	-1	656	-0.15%
2019/08/21	1	20.75	0	0.00	20.75	1	643	0.16%
2019/08/02	5	19.68	0	0.00	19.50	5	594	0.84%
2019/08/01	6	20.00	6	20.15	20.05	0	602	0.00%
2019/07/23	5	21.25	0	0.00	21.35	5	472	1.06%
2019/04/23	0	24.80	0	0.00	24.85	0	1,864	0.00%
2019/04/22	0	0.00	10	25.35	25.30	-10	1,885	-0.53%
2019/04/17	0	0.00	3	26.10	25.60	-3	1,878	-0.16%
2019/04/16	4	25.55	0	0.00	25.80	4	1,814	0.22%
2019/04/15	0	0.00	1	25.25	26.00	-1	1,780	-0.06%
2019/04/12	3	25.00	0	0.00	24.80	3	1,715	0.17%
2019/04/10	3	25.30	0	0.00	25.30	3	1,688	0.18%
2019/04/08	0	0.00	8	25.92	26.20	-8	1,550	-0.52%
2019/04/02	3	24.35	0	0.00	24.70	3	1,417	0.21%
2019/03/28	6	25.37	2	25.15	24.60	4	1,357	0.29%
2019/03/27	3	24.30	0.1	24.80	24.90	2.9	1,298	0.22%
2019/03/22	0	0.00	8	25.21	25.95	-8	1,227	-0.65%
2019/03/21	0	0.00	4	24.81	24.90	-4	1,050	-0.38%
2019/03/15	6	24.03	1	24.00	23.95	5	1,000	0.50%
2019/03/14	0	0.00	3	24.05	24.05	-3	928	-0.32%
2019/03/07	0	22.95	0	0.00	22.75	0	875	0.00%
2019/02/26	10	23.65	0	0.00	23.35	10	906	1.10%
2019/02/25	8	23.86	3	23.95	23.80	5	899	0.56%
2019/02/22	0	0.00	4	22.65	23.35	-4	823	-0.49%
2019/02/19	1	22.40	11	22.30	22.40	-10	840	-1.19%
2019/01/25	0	0.00	1	22.90	23.10	-1	887	-0.11%
2019/01/22	10	22.80	0	0.00	22.65	10	913	1.09%
2019/01/14	1	22.85	0	0.00	22.75	1	952	0.11%
2019/01/02	0	0.00	1	21.65	21.65	-1	1,001	-0.10%
2018/12/14	0	0.00	1	22.85	22.85	-1	1,152	-0.09%
2018/12/13	1	23.60	0	0.00	23.20	1	1,166	0.09%
2018/12/04	0	0.00	5	24.75	24.20	-5	1,250	-0.40%
2018/11/30	5	24.20	0	0.00	24.10	5	1,290	0.39%
2018/11/23	0	0.00	1	23.15	22.90	-1	1,423	-0.07%
2018/11/14	0	0.00	5	23.35	23.90	-5	1,734	-0.29%
2018/11/09	8	23.07	10	23.15	23.35	-2	1,796	-0.11%
2018/11/08	10	23.50	0	0.00	23.20	10	1,854	0.54%
2018/11/05	1	23.05	3	23.22	23.25	-2	2,152	-0.09%
2018/11/02	9	23.97	2	24.00	23.55	7	2,225	0.31%
2018/11/01	0	0.00	1	23.40	23.50	-1	2,284	-0.04%
2018/10/31	1	22.85	0	0.00	22.85	1	2,340	0.04%
2018/10/23	3	23.80	2	23.50	23.20	1	2,756	0.04%
2018/10/04	5	27.00	0	0.00	27.30	5	3,925	0.13%
2018/10/01	3	27.20	3	27.20	27.35	0	3,945	0.00%
2018/09/11	1	26.45	2	26.85	26.75	-1	4,527	-0.02%
2018/09/10	1	26.05	0	0.00	25.60	1	4,559	0.02%
2018/09/07	0	0.00	5	27.15	27.40	-5	4,666	-0.11%
2018/08/31	2	27.80	2	27.43	27.95	0	5,279	0.00%
2018/08/29	5	28.16	0	0.00	28.20	5	5,335	0.09%
2018/08/28	0	0.00	12	28.91	28.70	-12	5,308	-0.23%
2018/08/27	7	28.44	0	0.00	28.50	7	5,183	0.14%
2018/08/24	0	0.00	5	28.65	28.50	-5	5,206	-0.10%
2018/08/16	1	28.05	1	28.00	28.15	0	5,768	0.00%
2018/08/13	1	27.30	4	27.95	26.30	-3	5,798	-0.05%
2018/08/10	6	28.21	2	29.00	28.25	4	5,696	0.07%
2018/08/09	5	29.00	0	0.00	29.25	5	5,706	0.09%
2018/08/08	0	0.00	12	29.35	28.70	-12	5,648	-0.21%
2018/08/07	3	30.75	8	30.18	29.90	-5	5,587	-0.09%
2018/08/06	4	30.11	0	0.00	30.30	4	5,588	0.07%
2018/08/03	16	30.34	0	0.00	30.25	16	5,528	0.29%
2018/08/02	0	0.00	3	29.57	29.75	-3	5,409	-0.06%
2018/07/30	8	29.69	0	0.00	28.95	8	5,267	0.15%
2018/07/24	4	27.65	1	27.60	27.80	3	4,781	0.06%
2018/07/23	0	0.00	3	27.65	27.20	-3	4,771	-0.06%
2018/07/20	0	0.00	1	28.85	28.00	-1	4,774	-0.02%
2018/07/18	4	29.15	1	29.65	28.80	3	4,706	0.06%
2018/07/17	0	0.00	2	29.63	29.20	-2	4,671	-0.04%
2018/07/16	20	29.84	18	29.74	30.70	2	4,591	0.04%
2018/07/13	1	29.25	5	28.84	29.35	-4	4,243	-0.09%
2018/07/09	1	26.45	2	26.90	26.90	-1	4,027	-0.02%
2018/07/06	1	26.50	0	0.00	26.50	1	4,019	0.02%
2018/07/05	4	26.25	0	0.00	25.70	4	4,005	0.10%
2018/07/04	2	27.40	11	27.01	27.00	-9	3,975	-0.23%
2018/07/03	1	26.90	1	27.60	27.05	0	3,965	0.00%
2018/06/27	2	28.65	6	28.38	27.85	-4	3,826	-0.10%
2018/06/26	0	0.00	4	26.75	27.85	-4	3,773	-0.11%
2018/06/22	2	29.73	2	29.93	29.60	0	3,627	0.00%
2018/06/21	14	30.35	4	30.44	30.80	10	3,558	0.28%
2018/06/15	1	30.90	3	31.02	30.60	-2	3,237	-0.06%
2018/06/14	15	31.06	33	30.70	30.60	-18	3,094	-0.58%
2018/06/13	12	28.69	12	28.49	28.80	0	2,682	0.00%
2018/06/12	5	27.48	0	0.00	27.20	5	2,561	0.20%
2018/05/31	30	28.56	10	28.22	27.40	20	2,054	0.97%
2018/05/30	4	28.28	0	0.00	28.40	4	1,855	0.22%
2018/05/28	0	0.00	4	26.90	27.00	-4	1,494	-0.27%
2018/05/25	0	0.00	10	25.40	25.65	-10	1,343	-0.74%
2018/05/23	0	0.00	5	24.95	25.15	-5	1,301	-0.38%
2018/05/22	0	0.00	14	25.66	25.00	-14	1,268	-1.10%
2018/05/21	4	25.20	2	25.25	24.80	2	1,168	0.17%
2018/05/18	2	24.70	0	0.00	24.70	2	1,113	0.18%
2018/05/17	9	25.02	2	25.25	25.10	7	1,078	0.65%
2018/05/10	10	23.93	0	0.00	23.85	10	890	1.12%
2018/04/02	0	0.00	3	21.73	21.80	-3	657	-0.46%
2018/03/30	4	21.55	1	21.25	21.95	3	651	0.46%
2018/02/07	0	0.00	1	20.50	20.65	-1	692	-0.14%
2018/02/02	1	21.75	0	0.00	21.70	1	768	0.13%