台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲4.9
  • 漲幅
    +5.37%
  • 成交量
    4,491
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00194.7094.40-12,744-0.04%
2025/02/06395.9000.0095.0032,9560.10%
2025/02/0400.00295.6093.60-23,168-0.06%
2025/01/2200.002101.50101.50-23,215-0.06%
2025/01/15399.501101.0099.3023,5650.06%
2025/01/132100.501100.0099.4013,7210.03%
2025/01/101104.004104.63104.50-33,772-0.08%
2025/01/093108.175106.30105.00-23,915-0.05%
2025/01/082111.002111.25111.5004,0750.00%
2025/01/076113.502111.75112.0044,2280.09%
2025/01/0600.001108.00108.00-14,447-0.02%
2024/12/301110.0000.00110.0015,6830.02%
2024/12/263117.831117.00116.5025,6770.04%
2024/12/2500.001120.50120.50-15,658-0.02%
2024/12/241118.0000.00117.5015,6510.02%
2024/12/201116.5000.00116.5015,6890.02%
2024/12/182117.502118.00120.5005,7620.00%
2024/12/091121.501122.00122.0009,9270.00%
2024/12/0600.002124.00123.00-210,314-0.02%
2024/12/051126.002125.25124.00-111,058-0.01%
2024/11/2800.002122.00121.50-214,458-0.01%
2024/11/2500.001131.00130.50-118,110-0.01%
2024/11/222130.251128.50128.50119,5430.01%
2024/11/2100.001132.50130.00-120,5550.00%
2024/11/201130.5000.00131.50121,2390.00%
2024/11/151128.501126.50126.50023,8030.00%
2024/11/141131.002129.50128.50-124,7330.00%
2024/11/131133.501132.00130.50025,0580.00%
2024/11/122133.256133.50133.50-425,507-0.02%
2024/11/079129.224129.50130.00526,4670.02%
2024/11/063126.503127.00127.00026,8040.00%
2024/11/052127.502127.50127.50027,0120.00%
2024/11/041128.0015128.63125.00-1427,257-0.05%
2024/11/013118.1700.00122.50327,3020.01%
2024/10/301120.0000.00120.00127,8760.00%
2024/10/291119.0000.00119.50128,7200.00%
2024/10/284121.0000.00122.50430,1120.01%
2024/10/247125.5000.00124.00731,6040.02%
2024/10/2300.002130.50130.50-232,061-0.01%
2024/10/223130.6700.00130.50332,3870.01%
2024/10/2100.004135.00135.00-433,116-0.01%
2024/10/181136.501134.00131.50033,7610.00%
2024/10/171129.5000.00133.00133,7640.00%
2024/10/161131.001132.00133.00033,8590.00%
2024/10/153132.671135.50130.00233,9970.01%
2024/10/142134.5000.00135.00233,9820.01%
2024/10/1129139.2931140.58138.50-233,993-0.01%
2024/10/0937143.2729139.72138.00834,0360.02%
2024/10/0810158.3013158.00152.00-333,975-0.01%
2024/10/071153.503153.50155.00-233,827-0.01%
2024/10/0100.003145.00146.50-335,030-0.01%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/271143.501143.50143.50036,6510.00%
2024/09/262142.5000.00141.50237,7140.01%
2024/09/251144.004143.88143.50-337,864-0.01%
2024/09/242142.502140.00140.00038,4120.00%
2024/09/202148.253148.17147.50-139,6900.00%
2024/09/1921151.0714150.07151.00739,8430.02%
2024/09/185146.106145.75143.00-139,6860.00%
2024/09/1617148.4422149.39149.50-539,799-0.01%
2024/09/1339147.8634150.32148.50539,8040.01%
2024/09/1253147.1748147.90146.50539,4900.01%
2024/09/1112139.2924138.94141.50-1238,906-0.03%
2024/09/1028139.4620136.00134.50838,5050.02%
2024/09/0916140.8118140.83142.00-238,049-0.01%
2024/09/0623140.6526141.60141.00-337,756-0.01%
2024/09/0520143.4316142.69138.00437,0860.01%
2024/09/0410142.3511141.41141.00-136,6400.00%
2024/09/0314148.3914150.57144.50035,8730.00%
2024/09/0210148.108147.44146.50235,1880.01%
2024/08/3013152.4217151.44151.00-434,582-0.01%
2024/08/2921155.2915155.03149.00633,9030.02%
2024/08/2827151.7614151.86151.501332,5360.04%
2024/08/2710139.2023140.80147.00-1331,214-0.04%
2024/08/2630135.8328136.63134.00230,4110.01%
2024/08/2324121.8333.1122.60130.00-9.128,966-0.03%
2024/08/2229122.0018120.42118.501128,0310.04%
2024/08/2115125.2715124.80126.00027,5120.00%
2024/08/2026.1120.8827121.83123.50-0.926,8840.00%
2024/08/196116.4212118.00121.00-625,742-0.02%
2024/08/1615108.7318109.56110.00-325,458-0.01%
2024/08/1511101.3215102.13104.00-424,521-0.02%
2024/08/1417102.3810104.60100.50724,1620.03%
2024/08/132098.022598.03101.00-523,604-0.02%
2024/08/121395.441194.5994.30223,0620.01%
2024/08/091594.841493.8291.90122,7800.00%
2024/08/08791.26891.4590.40-122,3270.00%
2024/08/07788.23988.4791.60-221,969-0.01%
2024/08/062285.262985.0383.30-721,719-0.03%
2024/08/05888.89388.8788.20521,3160.02%
2024/08/0210101.2611.1101.3498.00-1.121,100-0.01%
2024/08/0118.1107.1113106.69104.005.120,5280.03%
2024/07/3142110.3232110.14105.001019,7160.05%
2024/07/30899.3118100.67106.00-1018,299-0.05%
2024/07/2926104.9614105.5196.501217,6520.07%
2024/07/265100.7416100.98103.50-1116,719-0.07%
2024/07/231998.751299.6597.40716,1860.04%
2024/07/224198.054398.8396.90-215,878-0.01%
2024/07/193298.434397.9498.30-1115,120-0.07%
2024/07/18493.00295.8092.90214,5000.01%
2024/07/171095.47495.5097.20614,4020.04%
2024/07/16994.67895.0094.00114,3300.01%
2024/07/15294.401293.3592.60-1014,229-0.07%
2024/07/12395.702594.3494.60-2214,160-0.16%
2024/07/111099.04998.8898.00114,1490.01%
2024/07/108100.509101.94101.00-113,951-0.01%
2024/07/0919100.951099.2197.80913,6530.07%
2024/07/0818107.1914104.71102.00413,3100.03%
2024/07/0513106.1035106.07109.00-2212,623-0.17%
2024/07/0420101.7015100.8499.20512,3310.04%
2024/07/033799.583699.6198.20112,4070.01%
2024/07/025393.665094.3596.80311,7720.03%
2024/07/01186.101384.2788.00-1211,731-0.10%
2024/06/283179.091979.1780.001211,9320.10%
2024/06/273778.622678.7277.501111,6970.09%
2024/06/2600.00576.1076.40-510,678-0.05%
2024/06/25268.228.268.9869.50-6.110,503-0.06%
2024/06/249.171.78671.3768.503.110,3190.03%
2024/06/2117.170.18870.5370.409.19,8720.09%
2024/06/201066.85467.4366.6069,5710.06%
2024/06/19466.43266.7564.0029,4020.02%
2024/06/18262.65262.3563.3009,1730.00%
2024/06/174.160.53360.9760.101.18,9700.01%
2024/06/1400.00157.6057.60-19,157-0.01%
2024/06/11255.40455.2055.10-29,361-0.02%
2024/06/0700.00157.8057.80-19,491-0.01%
2024/06/06160.40160.8057.9009,6460.00%
2024/06/05559.2200.0057.6059,6860.05%
2024/06/04261.60159.0059.2019,7270.01%
2024/06/03659.15261.0060.5049,7170.04%
2024/05/3000.00161.1058.30-19,733-0.01%
2024/05/2800.00162.6060.90-19,690-0.01%
2024/05/27461.08562.1061.40-19,621-0.01%
2024/05/24559.14257.3059.3039,4760.03%
2024/05/23458.53257.0557.1029,4320.02%
2024/05/2200.00760.0660.60-79,165-0.08%
2024/05/2100.00154.5055.10-19,469-0.01%
2024/05/17153.90253.8054.00-110,355-0.01%
2024/05/15153.80153.8053.80010,9570.00%
2024/05/14153.0000.0052.80111,0280.01%
2024/05/13153.8000.0053.50111,0120.01%
2024/05/0900.00152.8052.80-110,942-0.01%
2024/05/0800.00155.4055.70-110,899-0.01%
2024/05/07455.633.155.9956.100.910,9200.01%
2024/05/069.156.9300.0055.509.110,9430.08%
2024/04/29156.50257.1056.70-111,037-0.01%
2024/04/26356.27257.0555.10111,0380.01%
2024/04/23253.60253.6553.60011,1630.00%
2024/04/19159.50156.0056.00011,1920.00%
2024/04/1800.00164.0062.00-111,144-0.01%
2024/04/1700.00262.5063.60-211,100-0.02%
2024/04/16262.15164.0060.80110,9340.01%
2024/04/12466.65267.2565.90210,6550.02%
2024/04/10368.67768.8369.00-410,310-0.04%
2024/04/09869.532069.8368.20-1210,106-0.12%
2024/04/081968.131967.8468.8009,5060.00%
2024/04/033569.042868.7967.9079,0060.08%
2024/04/02164.40264.7066.00-17,968-0.01%
2024/04/01558.161158.6760.00-67,593-0.08%
2024/03/29354.83157.2054.6027,2490.03%
2024/03/281255.792056.0056.00-87,164-0.11%
2024/03/27454.25254.3555.0027,0710.03%
2024/03/26254.5500.0054.2027,0070.03%
2024/03/25756.701656.9956.60-96,885-0.13%
2024/03/22456.28255.8056.1026,7090.03%
2024/03/211856.882156.8956.80-36,495-0.05%
2024/03/20754.59353.8753.8046,2100.06%
2024/03/19855.851055.1956.00-26,025-0.03%
2024/03/18653.67953.1254.10-35,624-0.05%
2024/03/15349.57550.1049.65-25,405-0.04%
2024/03/14249.85249.5348.9005,3130.00%
2024/03/13653.45253.4051.8045,1830.08%
2024/03/12554.881255.5655.80-74,989-0.14%
2024/03/08854.1300.0053.2084,6510.17%
2024/03/071258.91159.1059.10114,5700.24%
2024/03/0600.00654.5258.00-64,466-0.13%
2024/03/05652.80153.0052.9054,3650.11%
2024/03/04850.861551.7351.80-74,307-0.16%
2024/02/2900.000.250.3050.40-0.24,1970.00%
2024/02/27150.00149.2049.3504,1840.00%
2024/02/26148.75148.7548.8004,1550.00%
2024/02/231.250.367.550.0950.00-6.34,237-0.15%
2024/02/22551.461051.7851.20-54,136-0.12%
2024/02/211648.751649.1449.9003,6460.00%
2024/02/20445.951646.6548.40-122,926-0.41%
2024/02/192043.591243.7344.0082,7010.30%
均豪 相關文章
均豪 相關影音