加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00723.9024.00-71,243-0.56%
2024/06/0700.001024.3824.35-101,430-0.70%
2024/06/051024.5800.0024.35101,5080.66%
2024/06/04524.7000.0024.6551,5970.31%
2024/06/03225.152925.3225.00-271,958-1.38%
2024/05/31126.20125.4525.4502,1870.00%
2024/05/3000.00825.2925.25-82,252-0.36%
2024/05/27326.10225.8325.8513,1440.03%
2024/05/23525.57325.9725.3023,3190.06%
2024/05/223024.0000.0024.00303,3090.91%
2024/05/21223.9000.0023.8523,3330.06%
2024/05/20123.6000.0023.5013,3450.03%
2024/05/16123.8000.0023.7013,3890.03%
2024/05/15424.3000.0023.9543,4450.12%
2024/05/14124.1000.0024.0013,4800.03%
2024/05/1000.00122.9523.40-13,484-0.03%
2024/05/08123.3500.0023.5513,4810.03%
2024/05/03123.0000.0022.9013,4800.03%
2024/04/1700.00124.0024.00-13,577-0.03%
2024/04/16123.7000.0023.5513,5820.03%
2024/04/03124.5000.0024.4013,7810.03%
2024/04/02125.0000.0024.9513,7700.03%
2024/03/29125.2500.0025.0013,7390.03%
2024/03/26125.8000.0025.9013,7190.03%
2024/03/22425.9300.0026.1043,6970.11%
2024/03/2100.00126.1026.00-13,778-0.03%
2024/03/20326.0700.0025.5033,7620.08%
2024/03/1800.001026.6526.60-103,741-0.27%
2024/03/1500.00527.4526.30-53,746-0.13%
2024/03/14526.5000.0026.7053,6960.14%
2024/03/1200.001026.9526.85-103,704-0.27%
2024/03/08126.15625.5525.85-53,658-0.14%
2024/03/074128.82128.1527.15403,6191.11%
2024/03/066328.169728.6029.15-343,350-1.01%
2024/03/05227.0300.0026.5023,3520.06%
2024/03/04127.15127.4027.3003,2820.00%
2024/02/293927.433927.4727.0503,0180.00%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/263125.983126.8827.1502,2770.00%
2024/02/16124.85124.4524.5002,1140.00%
2024/02/15223.8000.0023.8022,1660.09%
2024/01/2900.001.122.6122.70-1.12,155-0.05%
2024/01/04125.60124.1524.1502,0240.00%
2024/01/03125.40125.2525.2501,9810.00%
2024/01/02124.70125.1525.0001,9510.00%
2023/12/201024.101024.1024.1002,3730.00%
2023/12/18124.35124.8024.1502,3420.00%
2023/12/011025.851026.0526.0002,0460.00%
2023/11/305224.826224.9726.05-101,958-0.51%
2023/11/29524.00524.1524.1501,7340.00%
2023/11/2800.00524.1524.00-51,789-0.28%
2023/11/241024.00524.2024.2051,8240.27%
2023/11/22123.90224.1024.05-11,836-0.05%
2023/11/2100.00124.1023.90-11,863-0.05%
2023/11/20124.0000.0023.5011,8310.05%
2023/11/17123.80223.6523.80-11,940-0.05%
2023/11/1600.00124.0523.70-12,101-0.05%
2023/11/15123.6500.0023.6512,1420.05%
2023/11/144223.134023.6024.1022,1190.09%
2023/11/086022.706022.6822.5002,0910.00%
2023/10/11124.30124.2023.6004,1050.00%
2023/10/0500.00224.5024.80-24,082-0.05%
2023/10/04325.12125.5024.6524,0570.05%
2023/10/022224.839725.3125.00-753,970-1.89%
2023/09/28524.15524.3524.7503,8600.00%
2023/09/26222.55222.7323.4003,7330.00%
2023/09/0100.002124.7024.05-213,819-0.55%
2023/08/319024.9600.0024.80903,7592.39%
2023/08/23125.20125.3025.0503,5270.00%
2023/08/223024.602025.2024.95103,4020.29%
2023/08/212023.552023.9024.0003,2290.00%
2023/08/10623.8000.0023.4063,0300.20%
2023/08/09125.45125.9525.3002,9470.00%
2023/08/0712524.489024.8925.10352,6481.32% 大買/
2023/08/0210023.9410024.0523.1502,6130.00%
2023/07/3100.001123.5523.20-112,441-0.45%
2023/07/281124.1400.0023.80112,3790.46%
2023/07/275123.9747.124.4625.353.92,2720.17%
2023/07/260.122.7000.0023.200.11,9770.01%
2023/07/25724.22723.4623.1501,9160.00%
2023/07/2400.0012.223.9424.30-12.21,628-0.75%
2023/07/211.121.85122.0022.100.11,2910.01%
2023/07/2000.00221.9522.30-21,292-0.15%
2023/07/18121.4500.0021.1511,2910.08%
2023/07/17221.653.121.8221.65-1.11,310-0.08%
2023/07/120.121.5000.0021.000.11,4700.01%
2023/07/10121.90221.6521.80-11,502-0.07%
2023/07/06222.45122.5022.0511,4950.07%
2023/07/05223.05123.2023.1011,4740.07%
2023/07/04222.75422.9622.70-21,476-0.14%
2023/07/031123.0000.0022.60111,4620.75%
2023/06/304.122.402.122.6622.9521,4320.14%
2023/06/29110.122.9012523.0423.70-14.91,362-1.09% 大買/大賣/
2023/06/28121.95622.0021.70-51,181-0.42%
2023/06/27821.57222.0521.6561,1690.51%
2023/06/26120.50120.6020.6501,1440.00%
2023/06/21220.5000.0020.6021,1490.17%
2023/06/15320.58220.6520.7011,2490.08%
2023/06/09121.30121.4521.3001,3680.00%
2023/06/08121.35121.5521.3501,3900.00%
2023/06/07121.30121.4521.3501,3990.00%
2023/06/0600.00121.2521.25-11,428-0.07%
2023/06/05120.9500.0020.9511,4570.07%
2023/05/31220.58120.6520.6011,6820.06%
2023/05/29121.10121.2521.1001,9450.00%
2023/05/2200.00121.1021.50-12,130-0.05%
2023/05/19120.90121.1020.8002,1120.00%
2023/05/1700.00120.6520.85-12,100-0.05%
2023/05/16220.18120.2520.2012,0880.05%
2023/05/0300.00121.6021.55-11,764-0.06%
2023/04/28121.60721.7221.75-61,735-0.35%
2023/04/26120.50120.7020.6501,7030.00%
2023/04/20222.33122.6521.7511,6440.06%
2023/04/19223.18123.7523.0511,6140.06%
2023/04/1700.00422.7023.85-41,526-0.26%
2023/04/14221.9500.0021.9521,4170.14%
2023/04/1300.00221.6821.90-21,385-0.14%
2023/04/12121.3500.0021.3511,3600.07%
2023/04/11121.20121.3521.3501,3490.00%
2023/04/07621.34521.5721.2011,3190.08%
2023/04/0600.00220.9021.05-21,265-0.16%
2023/03/30319.75319.9720.0001,2320.00%
2023/03/29220.6500.0020.5521,2110.17%
2023/03/24120.85120.8020.8001,1750.00%
2023/03/23221.23121.3520.8011,1660.09%
2023/03/22121.10121.2521.1501,1480.00%
2023/03/21421.69721.9121.15-31,126-0.27%
2023/03/20621.15121.2521.5051,0880.46%
2023/03/15120.8500.0019.9519600.10%
2023/03/1300.00119.9019.80-1928-0.11%
2023/03/10121.00120.6520.6009050.00%
2023/03/09122.10121.4020.7008890.00%
2023/03/0800.00621.7521.75-6859-0.70%
2023/03/0600.001321.2921.30-13747-1.74%
2023/03/031221.21521.2521.4577090.99%
2023/03/02720.46120.1520.5566120.98%
2023/03/01118.20118.7019.3503910.00%
2023/02/24117.45117.8017.6003370.00%
2023/02/21616.0500.0016.0562492.41%
2022/11/1500.00113.8013.80-1200-0.50%
2022/10/171013.3000.0013.40102334.28%
2022/09/2800.00614.4014.00-6229-2.61%
2022/09/13015.3000.0015.1502150.01%
2022/09/120.114.7000.0014.550.12140.02%
2022/09/070.114.2000.0014.050.12150.05%
2022/09/01514.4000.0014.4552162.31%
2022/08/010.115.3000.0015.100.13030.02%
2022/07/150.114.2000.0013.900.13020.03%
2022/07/120.113.2000.0013.000.13040.03%
2022/07/060.213.6500.0013.400.23010.07%
2022/07/01413.3000.0013.1042981.34%
2022/06/2200.001415.7015.65-14287-4.87%
2022/06/2100.00316.3016.40-3286-1.05%
2022/06/2000.00215.8515.85-2288-0.69%
2022/06/0600.00118.3018.60-1318-0.31%
2022/05/26518.20518.4018.0003890.00%
2022/05/2500.00718.3018.70-7391-1.79%
2022/05/24819.4100.0018.6083952.03%
2022/05/1700.00217.0017.05-2414-0.48%
2022/05/1600.00317.0016.90-3417-0.72%
2022/04/19020.7300.0020.4504520.00%
2022/04/18020.3800.0020.2004560.00%
2022/03/31021.1000.0020.9007130.00%
2022/03/22022.0000.0021.3009230.00%
2022/03/21020.8500.0020.9509250.00%
2022/03/02523.4500.0023.2051,0030.50%
2021/12/23123.9000.0023.7019470.11%
2021/12/2200.00122.8022.30-11,161-0.09%
2021/10/220.220.8000.0020.400.21,8630.01%
2021/10/0500.00220.3320.40-22,030-0.10%
2021/09/3000.00522.5523.25-52,132-0.23%
2021/09/29523.4000.0023.0052,1070.24%
2021/09/0300.00222.2522.80-22,343-0.09%
2021/08/3000.00121.8521.80-12,366-0.04%
2021/08/26122.7000.0022.3512,5130.04%
2021/08/1600.00222.6322.20-22,902-0.07%
2021/08/09628.5000.0028.0063,0080.20%
2021/08/06127.706426.0827.75-632,733-2.30%
2021/08/0500.001625.6325.25-162,633-0.61%
2021/08/02323.7500.0023.8032,6620.11%
2021/07/232724.5100.0024.50272,8680.94%
2021/07/12426.1000.0026.0043,3950.12%
2021/07/081026.7000.0027.10103,5830.28%
2021/07/07328.05326.7526.6503,7150.00%
2021/07/05127.7000.0027.7514,0840.02%
2021/07/024627.6400.0027.20464,1231.12%
2021/07/0100.00129.2527.55-14,141-0.02%
2021/06/220.126.5000.0026.050.14,0790.00%
2021/06/21527.5000.0026.8054,1210.12%
2021/06/18129.05529.1028.75-44,198-0.10%
2021/06/17528.5000.0029.0054,2880.12%
2021/06/09328.5000.0028.4035,0750.06%
2021/06/08229.201029.0028.55-85,304-0.15%
2021/06/07028.4500.0028.5505,3640.00%
2021/06/0300.001529.9229.85-155,522-0.27%
2021/06/022529.37532.9028.85205,5860.36%
2021/05/2800.00225.0024.80-25,667-0.04%
2021/05/27324.97124.8024.7525,7260.03%
2021/05/20524.2500.0023.2055,8330.09%
2021/05/10227.5500.0027.5525,4380.04%
2021/05/05526.7000.0026.5055,3660.09%
2021/04/2700.00131.8030.70-15,281-0.02%
2021/04/26632.2500.0031.6565,2500.11%
2021/04/16134.0000.0033.3514,9830.02%
2021/04/12136.5000.0035.5014,6980.02%
2021/04/09338.30239.2839.3014,5620.02%
2021/04/08137.450.135.6035.800.94,2560.02%
2021/03/2500.00126.1527.20-14,050-0.02%
2021/03/2200.00130.5530.55-13,816-0.03%
2021/03/19125.45725.2127.80-63,703-0.16%
2021/03/18125.10525.3025.30-43,526-0.11%
2021/03/1200.000.418.2517.40-0.42,923-0.01%
2021/03/09115.95116.1016.3002,5730.00%
2021/03/08115.45115.5515.6002,4250.00%
2021/03/05814.80315.0314.8052,3090.22%
2021/02/2600.00513.6213.80-52,027-0.25%
2021/02/25513.3000.0013.6051,9020.26%
2021/02/0500.00711.4511.35-71,902-0.37%
2021/02/04711.0700.0011.0571,9090.37%
2021/01/120.111.8000.0011.650.11,7710.01%
2020/11/2600.00111.4511.35-11,414-0.07%
2020/11/19111.1500.0011.0011,3310.08%
2020/11/1600.00211.0010.80-21,286-0.16%
2020/11/09210.2000.0010.2521,2580.16%
2020/10/300.18.5500.008.550.11,2700.00%
2020/09/1800.0019.399.39-11,268-0.08%
2020/09/0869.9600.009.7261,1630.52%
2020/07/2716.8700.006.8613330.30%
2020/07/0900.0016.986.88-1212-0.47%
2020/07/0800.0016.906.87-1201-0.50%
2020/07/0326.5500.006.7021791.11%
2020/07/0116.5000.006.5311740.57%
2020/04/0800.0025.535.64-2178-1.12%
2020/03/3100.0035.285.29-3185-1.62%
2020/03/3025.1500.005.1921871.07%
2020/03/2534.8400.004.8431811.65%
2020/03/050.16.3900.006.350.11470.03%
2020/03/020.16.4000.006.360.11460.03%
2020/01/1300.000.17.007.00-0.1144-0.06%
2020/01/0900.0037.007.00-3149-2.01%
2020/01/0300.0027.137.12-2153-1.30%
2019/12/2537.1200.007.1831452.06%
2019/11/1826.9300.006.8822530.79%
2019/11/1200.0026.856.88-2293-0.68%
2019/11/0426.9800.007.0423110.64%
2019/09/2400.0057.357.32-5377-1.33%
2019/09/1147.0000.007.0743181.26%
2019/07/1617.1000.006.9812000.50%
2019/04/0217.9017.677.5802510.00%
2019/03/2900.0057.177.15-5194-2.57%
2019/03/2600.0046.106.10-4113-3.53%
2019/03/2566.0600.006.0461115.38%
2019/03/1936.0800.006.0831062.81%
2019/03/0706.3100.006.330910.00%
2019/02/2200.0026.076.10-278-2.55%
2019/02/1116.0035.956.03-281-2.45%
2019/01/2325.9000.005.952822.43%
2019/01/1125.6800.005.682852.34%
2019/01/0200.0015.685.66-1100-1.00%
2018/12/2615.8200.005.901961.03%
2018/12/2100.0025.855.85-2102-1.96%
2018/12/1925.9400.006.0021331.49%
2018/10/0400.0026.956.94-2262-0.76%
2018/09/1326.7700.006.7822230.90%
2018/07/0900.0017.827.88-1163-0.61%
2018/07/0600.0027.917.82-2163-1.22%
2018/07/0537.9500.007.9331631.84%
2018/04/2400.0028.388.17-2251-0.80%
2018/04/2028.5100.008.5122500.80%
2018/03/2200.0029.179.12-2278-0.72%
2018/03/1929.1700.009.2522750.73%
2018/02/0900.0048.358.35-4276-1.45%
2018/01/0249.4000.009.3644440.90%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音