台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    24.75
  • 漲跌
    ▼0.75
  • 漲幅
    -2.94%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25424.5000.0024.5041612.48%
2024/03/182325.1600.0025.202316314.10%
2024/03/131026.0000.0025.75101616.19%
2024/02/26327.4500.0028.0031591.88%
2024/01/2900.003028.8729.50-30142-21.09%
2024/01/08323.5000.0023.703863.45%
2023/12/13722.2500.0022.207848.31%
2023/12/01923.0000.0023.009919.81%
2023/11/131020.0000.0020.20108511.72%
2023/11/1000.00419.9820.00-486-4.63%
2023/11/091920.153320.0319.95-1489-15.66%
2023/11/08720.414320.3620.50-3693-38.44%
2023/11/0600.002520.3920.50-25103-24.18%
2023/11/03320.3800.0020.8531052.85%
2023/11/02420.5000.0020.5041073.71%
2023/10/24520.40520.4520.7001620.00%
2023/10/17121.3500.0021.4512200.45%
2023/10/16221.2000.0022.0522480.81%
2023/10/021021.8000.0022.00104052.46%
2023/09/19721.7000.0021.6574341.61%
2023/09/181221.5500.0021.70124422.71%
2023/09/15321.4800.0021.5534560.66%
2023/09/14221.5000.0021.7024830.41%
2023/09/133221.5400.0021.65324886.55%
2023/09/122521.5100.0021.45254915.09%
2023/09/111522.0000.0022.00154953.03%
2023/09/0600.00523.1623.10-5497-1.00%
2023/08/2900.00122.2022.15-1504-0.20%
2023/08/2500.00222.3522.30-2502-0.40%
2023/08/2400.00322.3022.50-3502-0.60%
2023/08/2300.00421.9521.85-4501-0.80%
2023/08/151021.8000.0022.40104982.01%
2023/08/142021.9700.0022.10204974.02%
2023/08/111523.6300.0022.90154933.04%
2023/08/08725.6100.0025.3574891.43%
2023/08/071825.6700.0025.45184943.64%
2023/08/0400.00125.8525.85-1508-0.20%
2023/08/011027.5000.0026.10104872.05%
2023/07/283028.1300.0028.60304726.35%
2023/07/1900.002533.0533.80-25403-6.20%
2023/07/1800.00530.3731.00-5378-1.32%
2023/07/17529.211531.4831.50-10349-2.86%
2023/07/1400.002528.3328.65-25304-8.22%
2023/07/1200.001025.7025.65-10273-3.66%
2023/07/051023.2500.0023.55102663.75%
2023/07/042022.5700.0022.75202617.63%
2023/07/034522.2500.0022.654526017.29%
2023/04/12017.8000.0017.5501580.00%
2023/04/07016.4000.0015.7001220.00%
2023/03/2400.001515.9116.05-15104-14.32%
2023/03/1400.001013.5213.45-1051-19.49%
2023/03/08913.2700.0013.4095017.97%
2023/03/07413.2600.0013.354498.15%
2023/03/011213.3900.0013.40124029.64%
2022/04/1400.00114.2514.25-167-1.47%
2022/04/13014.3800.0014.050650.00%
2022/04/0600.00114.6514.70-152-1.91%
2022/03/24114.8000.0014.901482.06%
2022/03/1600.00614.5014.45-637-15.92%
2022/03/1500.00214.6014.40-237-5.37%
2022/03/1400.001214.6214.55-1239-30.46%
2022/03/0400.00515.1015.10-540-12.43%
2022/03/0300.005615.1115.20-5639-142.25%
2022/03/0200.009715.1015.15-9738-250.65%
2022/03/0100.009915.2115.20-9935-276.92%
2022/02/1700.001116.0016.00-1142-26.09%
2022/02/1600.004416.0116.00-4443-102.05%
2022/02/1500.002316.0216.00-2343-53.04%
2022/01/241015.8000.0016.40106415.56%
2022/01/211716.1400.0016.00176426.19%
2022/01/202616.3700.0016.55266440.07%
2022/01/19216.3000.0016.302643.10%
2022/01/18116.2000.0016.401651.54%
2022/01/17116.1500.0016.151651.53%
2022/01/111316.3500.0016.35136619.65%
2021/12/134016.1300.0016.15407751.79%
2021/12/081515.6500.0016.15157719.41%
2021/11/24816.1000.0016.208819.83%
2021/11/234215.8200.0015.90428051.96%
2021/11/081.318.9900.0018.501.3961.30%
2021/10/273013.53213.4513.80289429.77%
2021/10/25512.8500.0012.905895.58%
2021/10/1300.002712.9212.80-27111-24.26%
2021/10/071013.1000.0013.10101357.38%
2021/10/06212.8500.0012.9021721.16%
2021/08/121015.7500.0015.90102134.68%
2021/08/119015.8600.0015.909021342.25%
2021/08/0500.003017.5117.50-30207-14.45%
2021/08/0400.008017.5117.50-80210-38.07%
2021/08/0300.004517.5117.45-45212-21.14%
2021/07/3000.003717.7217.65-37212-17.41%
2021/07/2900.0015317.6118.05-153214-71.21% 大賣/鉅額交易
2021/07/2800.00517.1517.00-5210-2.38%
2021/07/2700.005017.1817.05-50213-23.41%
2021/07/2600.004517.2117.25-45217-20.65%
2021/07/202516.1800.0016.352522011.33%
2021/07/163517.3700.0017.203521516.26%
2021/07/151117.2100.0017.35112145.13%
2021/07/141817.5200.0017.15182148.39%
2021/07/13616.6500.0018.0062062.90%
2021/07/122516.4300.0016.402517514.23%
2021/06/1500.003516.0916.05-35222-15.70%
2021/05/26214.1000.0014.1022800.71%
2021/05/171013.1500.0012.80103103.23%
2021/05/032815.0300.0014.65283527.95%
2021/04/292015.2100.0015.10203485.74%
2021/04/15515.5000.0015.2054711.06%
2021/04/142515.3400.0015.35255005.00%
2021/04/016015.4000.0015.506051211.70%
2021/03/305015.2500.0015.90505149.71%
2021/03/294715.2400.0015.30475149.13%
2021/03/267715.2100.0015.157751714.87%
2021/03/257615.5600.0015.407652714.41%
2021/03/247015.3700.0015.557053313.12%
2020/12/3000.001114.5614.75-11341-3.22%
2020/12/28614.802014.7914.45-14334-4.18%
2020/12/2400.001014.5314.20-10324-3.08%
2020/12/2300.0018014.4114.40-180321-55.97% 大賣/鉅額交易
2020/12/2200.007514.7914.00-75314-23.82%
2020/12/2100.008514.8715.00-85311-27.27%
2020/12/1800.004514.6014.55-45298-15.09%
2020/12/163013.8100.0013.753028810.42%
2020/12/154513.7900.0013.704528215.95%
2020/12/143313.7300.0013.703327711.91%
2020/12/114213.7300.0013.654227415.32%
2020/12/09313.7000.0013.7532681.12%
2020/12/086713.3400.0014.006726924.87%
2020/12/04513.4000.0013.7552482.01%
2020/12/033513.092013.1813.10152416.21%
2020/12/023412.3400.0012.653423714.33%
2020/12/01612.1200.0012.3062402.49%
2020/11/302012.2000.0012.20202607.66%
2020/11/276212.7900.0012.906227022.94%
2020/11/265811.0200.0011.805824623.51%
2020/11/1800.002210.7510.65-22229-9.59%
2020/11/1700.003.410.5610.65-3.4220-1.53%
2020/11/1600.006.810.5710.55-6.8230-2.92%
2020/11/132210.5800.0010.65222578.53%
2020/09/1600.00110.6510.65-1228-0.44%
2020/09/11110.8000.0010.6512220.45%
2020/04/1508.4000.008.460880.00%
2020/04/1408.4000.008.450890.00%
2019/10/0100.00111.0511.20-1410-0.24%
2019/09/25111.2000.0011.3013880.26%
2019/09/1100.00315.575.42-31349-8.87%
2019/09/1000.00145.635.59-14344-4.07%
2019/09/0400.00205.605.62-20343-5.83%
2019/09/0300.00405.735.58-40340-11.73%
2019/08/3055.9000.005.7253371.48%
2019/08/2800.00105.505.55-10321-3.11%
2019/08/2200.0085.605.60-8296-2.69%
2019/08/2100.00325.615.51-32294-10.87%
2019/08/2000.00105.735.56-10287-3.48%
2019/08/1900.00405.615.65-40278-14.38%
2019/08/0100.0045.665.68-4240-1.67%
2019/07/31105.3565.825.8142361.69%
2019/07/2295.6665.725.6331951.53%
2019/07/1915.3500.005.6111890.53%
2019/07/18865.5600.005.568618346.84%
2019/07/17705.76205.945.835016330.58%
2019/07/16205.5045.445.501613012.23%
2019/07/15404.6300.005.004011135.77%
2019/07/1024.5500.004.602972.06%
2019/06/2124.3000.004.312902.21%
2019/06/0400.0014.404.38-1100-0.99%
2019/05/0600.0014.454.39-1102-0.97%
2019/04/2300.0054.444.46-5105-4.75%
2019/04/1624.4900.004.5221061.88%
2019/03/2704.5000.004.500940.00%
2019/03/1200.0024.754.72-270-2.84%
2019/03/070.14.7800.004.800.1700.14%
2019/02/2524.9100.004.952812.44%
2018/12/2500.0024.804.89-2118-1.69%
2018/12/1325.0000.004.9321171.70%
2018/11/1600.0024.824.94-290-2.21%
2018/11/0924.1100.004.152732.71%
2018/10/1200.0015.005.00-161-1.62%
2018/09/1016.1000.006.1111020.97%
2018/08/0600.002.36.216.21-2.3236-0.97%
2018/07/0600.0016.105.96-1241-0.41%
2018/07/0316.4600.006.4512410.41%
2018/03/0700.0015.885.88-180-1.24%
2018/02/1200.0014.694.70-156-1.77%
2018/01/2600.0025.015.00-252-3.82%
2018/01/2524.9900.004.992513.85%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音