券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 161 | 2.48% |
|
2024/03/18 | 23 | 25.16 | 0 | 0.00 | 25.20 | 23 | 163 | 14.10% |
|
2024/03/13 | 10 | 26.00 | 0 | 0.00 | 25.75 | 10 | 161 | 6.19% |
|
2024/02/26 | 3 | 27.45 | 0 | 0.00 | 28.00 | 3 | 159 | 1.88% |
|
2024/01/29 | 0 | 0.00 | 30 | 28.87 | 29.50 | -30 | 142 | -21.09% |
|
2024/01/08 | 3 | 23.50 | 0 | 0.00 | 23.70 | 3 | 86 | 3.45% |
|
2023/12/13 | 7 | 22.25 | 0 | 0.00 | 22.20 | 7 | 84 | 8.31% |
|
2023/12/01 | 9 | 23.00 | 0 | 0.00 | 23.00 | 9 | 91 | 9.81% |
|
2023/11/13 | 10 | 20.00 | 0 | 0.00 | 20.20 | 10 | 85 | 11.72% |
|
2023/11/10 | 0 | 0.00 | 4 | 19.98 | 20.00 | -4 | 86 | -4.63% |
|
2023/11/09 | 19 | 20.15 | 33 | 20.03 | 19.95 | -14 | 89 | -15.66% |
|
2023/11/08 | 7 | 20.41 | 43 | 20.36 | 20.50 | -36 | 93 | -38.44% |
|
2023/11/06 | 0 | 0.00 | 25 | 20.39 | 20.50 | -25 | 103 | -24.18% |
|
2023/11/03 | 3 | 20.38 | 0 | 0.00 | 20.85 | 3 | 105 | 2.85% |
|
2023/11/02 | 4 | 20.50 | 0 | 0.00 | 20.50 | 4 | 107 | 3.71% |
|
2023/10/24 | 5 | 20.40 | 5 | 20.45 | 20.70 | 0 | 162 | 0.00% |
|
2023/10/17 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 220 | 0.45% |
|
2023/10/16 | 2 | 21.20 | 0 | 0.00 | 22.05 | 2 | 248 | 0.81% |
|
2023/10/02 | 10 | 21.80 | 0 | 0.00 | 22.00 | 10 | 405 | 2.46% |
|
2023/09/19 | 7 | 21.70 | 0 | 0.00 | 21.65 | 7 | 434 | 1.61% |
|
2023/09/18 | 12 | 21.55 | 0 | 0.00 | 21.70 | 12 | 442 | 2.71% |
|
2023/09/15 | 3 | 21.48 | 0 | 0.00 | 21.55 | 3 | 456 | 0.66% |
|
2023/09/14 | 2 | 21.50 | 0 | 0.00 | 21.70 | 2 | 483 | 0.41% |
|
2023/09/13 | 32 | 21.54 | 0 | 0.00 | 21.65 | 32 | 488 | 6.55% |
|
2023/09/12 | 25 | 21.51 | 0 | 0.00 | 21.45 | 25 | 491 | 5.09% |
|
2023/09/11 | 15 | 22.00 | 0 | 0.00 | 22.00 | 15 | 495 | 3.03% |
|
2023/09/06 | 0 | 0.00 | 5 | 23.16 | 23.10 | -5 | 497 | -1.00% |
|
2023/08/29 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 504 | -0.20% |
|
2023/08/25 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 502 | -0.40% |
|
2023/08/24 | 0 | 0.00 | 3 | 22.30 | 22.50 | -3 | 502 | -0.60% |
|
2023/08/23 | 0 | 0.00 | 4 | 21.95 | 21.85 | -4 | 501 | -0.80% |
|
2023/08/15 | 10 | 21.80 | 0 | 0.00 | 22.40 | 10 | 498 | 2.01% |
|
2023/08/14 | 20 | 21.97 | 0 | 0.00 | 22.10 | 20 | 497 | 4.02% |
|
2023/08/11 | 15 | 23.63 | 0 | 0.00 | 22.90 | 15 | 493 | 3.04% |
|
2023/08/08 | 7 | 25.61 | 0 | 0.00 | 25.35 | 7 | 489 | 1.43% |
|
2023/08/07 | 18 | 25.67 | 0 | 0.00 | 25.45 | 18 | 494 | 3.64% |
|
2023/08/04 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 508 | -0.20% |
|
2023/08/01 | 10 | 27.50 | 0 | 0.00 | 26.10 | 10 | 487 | 2.05% |
|
2023/07/28 | 30 | 28.13 | 0 | 0.00 | 28.60 | 30 | 472 | 6.35% |
|
2023/07/19 | 0 | 0.00 | 25 | 33.05 | 33.80 | -25 | 403 | -6.20% |
|
2023/07/18 | 0 | 0.00 | 5 | 30.37 | 31.00 | -5 | 378 | -1.32% |
|
2023/07/17 | 5 | 29.21 | 15 | 31.48 | 31.50 | -10 | 349 | -2.86% |
|
2023/07/14 | 0 | 0.00 | 25 | 28.33 | 28.65 | -25 | 304 | -8.22% |
|
2023/07/12 | 0 | 0.00 | 10 | 25.70 | 25.65 | -10 | 273 | -3.66% |
|
2023/07/05 | 10 | 23.25 | 0 | 0.00 | 23.55 | 10 | 266 | 3.75% |
|
2023/07/04 | 20 | 22.57 | 0 | 0.00 | 22.75 | 20 | 261 | 7.63% |
|
2023/07/03 | 45 | 22.25 | 0 | 0.00 | 22.65 | 45 | 260 | 17.29% |
|
2023/04/12 | 0 | 17.80 | 0 | 0.00 | 17.55 | 0 | 158 | 0.00% |
|
2023/04/07 | 0 | 16.40 | 0 | 0.00 | 15.70 | 0 | 122 | 0.00% |
|
2023/03/24 | 0 | 0.00 | 15 | 15.91 | 16.05 | -15 | 104 | -14.32% |
|
2023/03/14 | 0 | 0.00 | 10 | 13.52 | 13.45 | -10 | 51 | -19.49% |
|
2023/03/08 | 9 | 13.27 | 0 | 0.00 | 13.40 | 9 | 50 | 17.97% |
|
2023/03/07 | 4 | 13.26 | 0 | 0.00 | 13.35 | 4 | 49 | 8.15% |
|
2023/03/01 | 12 | 13.39 | 0 | 0.00 | 13.40 | 12 | 40 | 29.64% |
|
2022/04/14 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 67 | -1.47% |
|
2022/04/13 | 0 | 14.38 | 0 | 0.00 | 14.05 | 0 | 65 | 0.00% |
|
2022/04/06 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 52 | -1.91% |
|
2022/03/24 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 48 | 2.06% |
|
2022/03/16 | 0 | 0.00 | 6 | 14.50 | 14.45 | -6 | 37 | -15.92% |
|
2022/03/15 | 0 | 0.00 | 2 | 14.60 | 14.40 | -2 | 37 | -5.37% |
|
2022/03/14 | 0 | 0.00 | 12 | 14.62 | 14.55 | -12 | 39 | -30.46% |
|
2022/03/04 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 40 | -12.43% |
|
2022/03/03 | 0 | 0.00 | 56 | 15.11 | 15.20 | -56 | 39 | -142.25% |
|
2022/03/02 | 0 | 0.00 | 97 | 15.10 | 15.15 | -97 | 38 | -250.65% |
|
2022/03/01 | 0 | 0.00 | 99 | 15.21 | 15.20 | -99 | 35 | -276.92% |
|
2022/02/17 | 0 | 0.00 | 11 | 16.00 | 16.00 | -11 | 42 | -26.09% |
|
2022/02/16 | 0 | 0.00 | 44 | 16.01 | 16.00 | -44 | 43 | -102.05% |
|
2022/02/15 | 0 | 0.00 | 23 | 16.02 | 16.00 | -23 | 43 | -53.04% |
|
2022/01/24 | 10 | 15.80 | 0 | 0.00 | 16.40 | 10 | 64 | 15.56% |
|
2022/01/21 | 17 | 16.14 | 0 | 0.00 | 16.00 | 17 | 64 | 26.19% |
|
2022/01/20 | 26 | 16.37 | 0 | 0.00 | 16.55 | 26 | 64 | 40.07% |
|
2022/01/19 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 64 | 3.10% |
|
2022/01/18 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 65 | 1.54% |
|
2022/01/17 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 65 | 1.53% |
|
2022/01/11 | 13 | 16.35 | 0 | 0.00 | 16.35 | 13 | 66 | 19.65% |
|
2021/12/13 | 40 | 16.13 | 0 | 0.00 | 16.15 | 40 | 77 | 51.79% |
|
2021/12/08 | 15 | 15.65 | 0 | 0.00 | 16.15 | 15 | 77 | 19.41% |
|
2021/11/24 | 8 | 16.10 | 0 | 0.00 | 16.20 | 8 | 81 | 9.83% |
|
2021/11/23 | 42 | 15.82 | 0 | 0.00 | 15.90 | 42 | 80 | 51.96% |
|
2021/11/08 | 1.3 | 18.99 | 0 | 0.00 | 18.50 | 1.3 | 96 | 1.30% |
|
2021/10/27 | 30 | 13.53 | 2 | 13.45 | 13.80 | 28 | 94 | 29.77% |
|
2021/10/25 | 5 | 12.85 | 0 | 0.00 | 12.90 | 5 | 89 | 5.58% |
|
2021/10/13 | 0 | 0.00 | 27 | 12.92 | 12.80 | -27 | 111 | -24.26% |
|
2021/10/07 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 135 | 7.38% |
|
2021/10/06 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 172 | 1.16% |
|
2021/08/12 | 10 | 15.75 | 0 | 0.00 | 15.90 | 10 | 213 | 4.68% |
|
2021/08/11 | 90 | 15.86 | 0 | 0.00 | 15.90 | 90 | 213 | 42.25% |
|
2021/08/05 | 0 | 0.00 | 30 | 17.51 | 17.50 | -30 | 207 | -14.45% |
|
2021/08/04 | 0 | 0.00 | 80 | 17.51 | 17.50 | -80 | 210 | -38.07% |
|
2021/08/03 | 0 | 0.00 | 45 | 17.51 | 17.45 | -45 | 212 | -21.14% |
|
2021/07/30 | 0 | 0.00 | 37 | 17.72 | 17.65 | -37 | 212 | -17.41% |
|
2021/07/29 | 0 | 0.00 | 153 | 17.61 | 18.05 | -153 | 214 | -71.21% |
大賣/鉅額交易
|
2021/07/28 | 0 | 0.00 | 5 | 17.15 | 17.00 | -5 | 210 | -2.38% |
|
2021/07/27 | 0 | 0.00 | 50 | 17.18 | 17.05 | -50 | 213 | -23.41% |
|
2021/07/26 | 0 | 0.00 | 45 | 17.21 | 17.25 | -45 | 217 | -20.65% |
|
2021/07/20 | 25 | 16.18 | 0 | 0.00 | 16.35 | 25 | 220 | 11.33% |
|
2021/07/16 | 35 | 17.37 | 0 | 0.00 | 17.20 | 35 | 215 | 16.26% |
|
2021/07/15 | 11 | 17.21 | 0 | 0.00 | 17.35 | 11 | 214 | 5.13% |
|
2021/07/14 | 18 | 17.52 | 0 | 0.00 | 17.15 | 18 | 214 | 8.39% |
|
2021/07/13 | 6 | 16.65 | 0 | 0.00 | 18.00 | 6 | 206 | 2.90% |
|
2021/07/12 | 25 | 16.43 | 0 | 0.00 | 16.40 | 25 | 175 | 14.23% |
|
2021/06/15 | 0 | 0.00 | 35 | 16.09 | 16.05 | -35 | 222 | -15.70% |
|
2021/05/26 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 280 | 0.71% |
|
2021/05/17 | 10 | 13.15 | 0 | 0.00 | 12.80 | 10 | 310 | 3.23% |
|
2021/05/03 | 28 | 15.03 | 0 | 0.00 | 14.65 | 28 | 352 | 7.95% |
|
2021/04/29 | 20 | 15.21 | 0 | 0.00 | 15.10 | 20 | 348 | 5.74% |
|
2021/04/15 | 5 | 15.50 | 0 | 0.00 | 15.20 | 5 | 471 | 1.06% |
|
2021/04/14 | 25 | 15.34 | 0 | 0.00 | 15.35 | 25 | 500 | 5.00% |
|
2021/04/01 | 60 | 15.40 | 0 | 0.00 | 15.50 | 60 | 512 | 11.70% |
|
2021/03/30 | 50 | 15.25 | 0 | 0.00 | 15.90 | 50 | 514 | 9.71% |
|
2021/03/29 | 47 | 15.24 | 0 | 0.00 | 15.30 | 47 | 514 | 9.13% |
|
2021/03/26 | 77 | 15.21 | 0 | 0.00 | 15.15 | 77 | 517 | 14.87% |
|
2021/03/25 | 76 | 15.56 | 0 | 0.00 | 15.40 | 76 | 527 | 14.41% |
|
2021/03/24 | 70 | 15.37 | 0 | 0.00 | 15.55 | 70 | 533 | 13.12% |
|
2020/12/30 | 0 | 0.00 | 11 | 14.56 | 14.75 | -11 | 341 | -3.22% |
|
2020/12/28 | 6 | 14.80 | 20 | 14.79 | 14.45 | -14 | 334 | -4.18% |
|
2020/12/24 | 0 | 0.00 | 10 | 14.53 | 14.20 | -10 | 324 | -3.08% |
|
2020/12/23 | 0 | 0.00 | 180 | 14.41 | 14.40 | -180 | 321 | -55.97% |
大賣/鉅額交易
|
2020/12/22 | 0 | 0.00 | 75 | 14.79 | 14.00 | -75 | 314 | -23.82% |
|
2020/12/21 | 0 | 0.00 | 85 | 14.87 | 15.00 | -85 | 311 | -27.27% |
|
2020/12/18 | 0 | 0.00 | 45 | 14.60 | 14.55 | -45 | 298 | -15.09% |
|
2020/12/16 | 30 | 13.81 | 0 | 0.00 | 13.75 | 30 | 288 | 10.42% |
|
2020/12/15 | 45 | 13.79 | 0 | 0.00 | 13.70 | 45 | 282 | 15.95% |
|
2020/12/14 | 33 | 13.73 | 0 | 0.00 | 13.70 | 33 | 277 | 11.91% |
|
2020/12/11 | 42 | 13.73 | 0 | 0.00 | 13.65 | 42 | 274 | 15.32% |
|
2020/12/09 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 268 | 1.12% |
|
2020/12/08 | 67 | 13.34 | 0 | 0.00 | 14.00 | 67 | 269 | 24.87% |
|
2020/12/04 | 5 | 13.40 | 0 | 0.00 | 13.75 | 5 | 248 | 2.01% |
|
2020/12/03 | 35 | 13.09 | 20 | 13.18 | 13.10 | 15 | 241 | 6.21% |
|
2020/12/02 | 34 | 12.34 | 0 | 0.00 | 12.65 | 34 | 237 | 14.33% |
|
2020/12/01 | 6 | 12.12 | 0 | 0.00 | 12.30 | 6 | 240 | 2.49% |
|
2020/11/30 | 20 | 12.20 | 0 | 0.00 | 12.20 | 20 | 260 | 7.66% |
|
2020/11/27 | 62 | 12.79 | 0 | 0.00 | 12.90 | 62 | 270 | 22.94% |
|
2020/11/26 | 58 | 11.02 | 0 | 0.00 | 11.80 | 58 | 246 | 23.51% |
|
2020/11/18 | 0 | 0.00 | 22 | 10.75 | 10.65 | -22 | 229 | -9.59% |
|
2020/11/17 | 0 | 0.00 | 3.4 | 10.56 | 10.65 | -3.4 | 220 | -1.53% |
|
2020/11/16 | 0 | 0.00 | 6.8 | 10.57 | 10.55 | -6.8 | 230 | -2.92% |
|
2020/11/13 | 22 | 10.58 | 0 | 0.00 | 10.65 | 22 | 257 | 8.53% |
|
2020/09/16 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 228 | -0.44% |
|
2020/09/11 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 222 | 0.45% |
|
2020/04/15 | 0 | 8.40 | 0 | 0.00 | 8.46 | 0 | 88 | 0.00% |
|
2020/04/14 | 0 | 8.40 | 0 | 0.00 | 8.45 | 0 | 89 | 0.00% |
|
2019/10/01 | 0 | 0.00 | 1 | 11.05 | 11.20 | -1 | 410 | -0.24% |
|
2019/09/25 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 388 | 0.26% |
|
2019/09/11 | 0 | 0.00 | 31 | 5.57 | 5.42 | -31 | 349 | -8.87% |
|
2019/09/10 | 0 | 0.00 | 14 | 5.63 | 5.59 | -14 | 344 | -4.07% |
|
2019/09/04 | 0 | 0.00 | 20 | 5.60 | 5.62 | -20 | 343 | -5.83% |
|
2019/09/03 | 0 | 0.00 | 40 | 5.73 | 5.58 | -40 | 340 | -11.73% |
|
2019/08/30 | 5 | 5.90 | 0 | 0.00 | 5.72 | 5 | 337 | 1.48% |
|
2019/08/28 | 0 | 0.00 | 10 | 5.50 | 5.55 | -10 | 321 | -3.11% |
|
2019/08/22 | 0 | 0.00 | 8 | 5.60 | 5.60 | -8 | 296 | -2.69% |
|
2019/08/21 | 0 | 0.00 | 32 | 5.61 | 5.51 | -32 | 294 | -10.87% |
|
2019/08/20 | 0 | 0.00 | 10 | 5.73 | 5.56 | -10 | 287 | -3.48% |
|
2019/08/19 | 0 | 0.00 | 40 | 5.61 | 5.65 | -40 | 278 | -14.38% |
|
2019/08/01 | 0 | 0.00 | 4 | 5.66 | 5.68 | -4 | 240 | -1.67% |
|
2019/07/31 | 10 | 5.35 | 6 | 5.82 | 5.81 | 4 | 236 | 1.69% |
|
2019/07/22 | 9 | 5.66 | 6 | 5.72 | 5.63 | 3 | 195 | 1.53% |
|
2019/07/19 | 1 | 5.35 | 0 | 0.00 | 5.61 | 1 | 189 | 0.53% |
|
2019/07/18 | 86 | 5.56 | 0 | 0.00 | 5.56 | 86 | 183 | 46.84% |
|
2019/07/17 | 70 | 5.76 | 20 | 5.94 | 5.83 | 50 | 163 | 30.58% |
|
2019/07/16 | 20 | 5.50 | 4 | 5.44 | 5.50 | 16 | 130 | 12.23% |
|
2019/07/15 | 40 | 4.63 | 0 | 0.00 | 5.00 | 40 | 111 | 35.77% |
|
2019/07/10 | 2 | 4.55 | 0 | 0.00 | 4.60 | 2 | 97 | 2.06% |
|
2019/06/21 | 2 | 4.30 | 0 | 0.00 | 4.31 | 2 | 90 | 2.21% |
|
2019/06/04 | 0 | 0.00 | 1 | 4.40 | 4.38 | -1 | 100 | -0.99% |
|
2019/05/06 | 0 | 0.00 | 1 | 4.45 | 4.39 | -1 | 102 | -0.97% |
|
2019/04/23 | 0 | 0.00 | 5 | 4.44 | 4.46 | -5 | 105 | -4.75% |
|
2019/04/16 | 2 | 4.49 | 0 | 0.00 | 4.52 | 2 | 106 | 1.88% |
|
2019/03/27 | 0 | 4.50 | 0 | 0.00 | 4.50 | 0 | 94 | 0.00% |
|
2019/03/12 | 0 | 0.00 | 2 | 4.75 | 4.72 | -2 | 70 | -2.84% |
|
2019/03/07 | 0.1 | 4.78 | 0 | 0.00 | 4.80 | 0.1 | 70 | 0.14% |
|
2019/02/25 | 2 | 4.91 | 0 | 0.00 | 4.95 | 2 | 81 | 2.44% |
|
2018/12/25 | 0 | 0.00 | 2 | 4.80 | 4.89 | -2 | 118 | -1.69% |
|
2018/12/13 | 2 | 5.00 | 0 | 0.00 | 4.93 | 2 | 117 | 1.70% |
|
2018/11/16 | 0 | 0.00 | 2 | 4.82 | 4.94 | -2 | 90 | -2.21% |
|
2018/11/09 | 2 | 4.11 | 0 | 0.00 | 4.15 | 2 | 73 | 2.71% |
|
2018/10/12 | 0 | 0.00 | 1 | 5.00 | 5.00 | -1 | 61 | -1.62% |
|
2018/09/10 | 1 | 6.10 | 0 | 0.00 | 6.11 | 1 | 102 | 0.97% |
|
2018/08/06 | 0 | 0.00 | 2.3 | 6.21 | 6.21 | -2.3 | 236 | -0.97% |
|
2018/07/06 | 0 | 0.00 | 1 | 6.10 | 5.96 | -1 | 241 | -0.41% |
|
2018/07/03 | 1 | 6.46 | 0 | 0.00 | 6.45 | 1 | 241 | 0.41% |
|
2018/03/07 | 0 | 0.00 | 1 | 5.88 | 5.88 | -1 | 80 | -1.24% |
|
2018/02/12 | 0 | 0.00 | 1 | 4.69 | 4.70 | -1 | 56 | -1.77% |
|
2018/01/26 | 0 | 0.00 | 2 | 5.01 | 5.00 | -2 | 52 | -3.82% |
|
2018/01/25 | 2 | 4.99 | 0 | 0.00 | 4.99 | 2 | 51 | 3.85% |
|