台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    8,486
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173.1256.443253.50256.500.13,7340.00%
2025/02/145.1256.904260.13251.501.13,6780.03%
2025/02/1310.5259.983265.50258.507.53,6210.21%
2025/02/126259.507258.21262.50-13,446-0.03%
2025/02/112246.503248.83246.50-13,241-0.03%
2025/02/102246.2500.00247.5023,2450.06%
2025/02/072244.751245.50248.0013,1980.03%
2025/02/0600.001246.00244.00-13,173-0.03%
2025/02/052.5242.281247.00243.501.53,1420.05%
2025/02/0410237.0000.00238.00103,1140.32%
2025/02/0300.001.5242.83250.00-1.53,036-0.05%
2025/01/222247.5012.1249.30250.00-10.13,040-0.33%
2025/01/202241.252240.25241.0002,8830.00%
2025/01/1700.001231.00232.00-12,800-0.04%
2025/01/161229.501229.00229.0002,7890.00%
2025/01/157226.8600.00225.5072,8340.25%
2025/01/142235.755234.50234.50-32,897-0.10%
2025/01/132230.254228.88230.00-22,883-0.07%
2025/01/101232.003.1234.48235.00-2.12,848-0.07%
2025/01/091230.000.3234.50228.500.72,8170.02%
2025/01/082235.501235.00235.5012,8500.04%
2025/01/076237.922236.75236.5042,8360.14%
2025/01/0600.000.1234.00235.00-0.12,7770.00%
2025/01/034227.002226.50229.0022,7290.07%
2024/12/314224.501224.00224.5032,7850.11%
2024/12/3010224.687225.93222.0032,7950.11%
2024/12/2711220.952214.75220.0092,7340.33%
2024/12/261205.5000.00205.0012,6580.04%
2024/12/201204.5000.00202.5012,7080.04%
2024/12/191203.501206.00206.0002,7200.00%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/161.1213.3600.00206.501.12,7360.04%
2024/12/120.1218.001.5215.50217.00-1.42,731-0.05%
2024/12/111218.5000.00218.5012,7620.04%
2024/12/091231.501.1229.13229.50-0.12,8170.00%
2024/12/068239.253243.33235.5052,7850.18%
2024/12/055236.301239.00234.0042,6520.15%
2024/12/045.1238.103238.33238.002.12,6360.08%
2024/12/031.3231.082233.50234.50-0.72,633-0.03%
2024/12/021234.001.1236.68231.00-0.12,6500.00%
2024/11/293227.172229.75230.0012,6340.04%
2024/11/2800.004230.63231.00-42,633-0.15%
2024/11/272227.002230.50225.0002,6290.00%
2024/11/261231.001233.50230.0002,6430.00%
2024/11/2500.000.5234.00235.00-0.52,652-0.02%
2024/11/211227.001225.50225.0002,6730.00%
2024/11/201222.002.1226.12228.00-1.12,711-0.04%
2024/11/1500.001222.00219.00-12,844-0.04%
2024/11/132220.751221.50219.0013,0080.03%
2024/11/120.1218.502.1216.83218.00-23,062-0.07%
2024/11/112221.752219.00221.5003,0640.00%
2024/11/081230.5000.00232.5013,0560.03%
2024/11/040.1229.5000.00228.500.13,2160.00%
2024/10/300.1228.0000.00227.000.13,3020.00%
2024/10/292233.0000.00230.0023,3130.06%
2024/10/241234.0000.00226.0013,3550.03%
2024/10/231237.001237.50237.0003,3780.00%
2024/10/221.4240.7000.00235.001.43,4310.04%
2024/10/213233.834235.63237.00-13,476-0.03%
2024/10/1700.002223.50226.50-23,544-0.06%
2024/10/153227.505.5225.28223.00-2.53,761-0.07%
2024/10/143218.5000.00218.0033,7380.08%
2024/10/083230.172232.00229.0014,0320.02%
2024/10/071.1236.144234.88237.50-2.94,073-0.07%
2024/10/041221.501223.50221.5004,0820.00%
2024/10/011209.502.1217.71227.00-1.14,153-0.03%
2024/09/300.1210.000.1213.00208.5004,2140.00%
2024/09/263215.5000.00216.0034,8930.06%
2024/09/2500.001214.50214.00-15,099-0.02%
2024/09/180.5212.4000.00209.500.55,8140.01%
2024/09/1300.001200.50203.50-15,813-0.02%
2024/09/121200.001201.50201.5005,8830.00%
2024/09/111.2198.770.5200.00197.500.75,9570.01%
2024/09/090.1218.501224.00224.50-0.96,179-0.01%
2024/09/061.2222.000.1223.00219.501.16,2510.02%
2024/09/0412223.581221.50221.50116,4500.17%
2024/09/033234.004236.38233.00-16,562-0.02%
2024/09/022246.003.7247.00242.00-1.76,531-0.03%
2024/08/3000.001245.50246.00-16,515-0.02%
2024/08/292244.502247.00246.5006,5380.00%
2024/08/281245.002245.75245.00-16,561-0.02%
2024/08/262.1243.7400.00242.002.16,6060.03%
2024/08/231.1239.683244.67247.50-1.96,609-0.03%
2024/08/223244.8300.00241.5036,5790.05%
2024/08/212245.004247.50248.50-26,544-0.03%
2024/08/201243.002246.00243.00-16,548-0.02%
2024/08/191.3243.691246.00244.500.36,6530.00%
2024/08/163.1243.731242.00242.002.16,7020.03%
2024/08/151239.0000.00243.5016,7680.01%
2024/08/1400.001236.00237.50-16,892-0.01%
2024/08/131227.500.2228.31230.500.96,8940.01%
2024/08/121.1228.502227.50228.50-0.96,935-0.01%
2024/08/091221.502222.75222.00-16,957-0.01%
2024/08/072.2219.552218.00217.000.27,0760.00%
2024/08/0600.005210.20209.50-57,093-0.07%
2024/08/051.1204.1800.00203.001.17,1480.02%
2024/08/021225.501225.50225.5007,2110.00%
2024/07/311.2234.4200.00232.001.27,2870.02%
2024/07/302227.003228.67239.50-17,400-0.01%
2024/07/291237.0000.00226.0017,4420.01%
2024/07/260.2237.0000.00235.000.27,4800.00%
2024/07/233247.504.7248.00247.50-1.77,571-0.02%
2024/07/226241.002244.00240.5047,7010.05%
2024/07/193250.836252.08249.00-37,748-0.04%
2024/07/184245.132.1243.45249.001.97,6790.02%
2024/07/173250.3300.00250.0037,6360.04%
2024/07/162.6248.106243.50251.00-3.47,564-0.05%
2024/07/155237.602233.75237.5037,4870.04%
2024/07/122238.491.2238.38232.000.87,4740.01%
2024/07/114.5252.672254.25246.002.57,3890.03%
2024/07/101.1251.643254.33252.00-1.97,344-0.03%
2024/07/091261.0000.00259.5017,3230.01%
2024/07/0800.004255.25256.00-47,303-0.05%
2024/07/0500.000269.50263.0007,2440.00%
2024/07/041266.001.1264.95266.00-0.17,1520.00%
2024/07/0310.6263.245262.30261.005.67,0400.08%
2024/07/029.1257.294.5257.50260.004.67,1340.06%
2024/07/0100.003.5249.22264.50-3.57,058-0.05%
2024/06/281.1240.684.2241.31240.50-3.17,289-0.04%
2024/06/276233.671231.00232.5057,4770.07%
2024/06/2600.004236.63238.00-47,999-0.05%
2024/06/2500.001219.50224.50-18,247-0.01%
2024/06/242.1226.9500.00221.002.18,4150.02%
2024/06/210.2223.001222.00225.00-0.88,559-0.01%
2024/06/201.1225.1800.00225.001.18,9900.01%
2024/06/190.1223.503223.67222.00-2.99,126-0.03%
2024/06/186229.831234.00227.5059,3580.05%
2024/06/172.1226.8400.00226.502.19,4840.02%
2024/06/142227.754231.25232.00-29,410-0.02%
2024/06/120217.0000.00217.0009,5360.00%
2024/06/113220.6710213.00212.00-79,735-0.07%
2024/06/0715221.604221.25222.50119,6480.11%
2024/06/060.2209.6700.00207.500.29,5700.00%
2024/05/310.2217.0800.00216.000.29,8020.00%
2024/05/302214.0000.00214.5029,8180.02%
2024/05/281216.0010216.50215.00-910,228-0.09%
2024/05/245218.5000.00218.00510,6360.05%
2024/05/232.2217.153.5215.29215.00-1.310,574-0.01%
2024/05/222226.501224.00227.00110,4630.01%
2024/05/210.1220.0000.00221.500.110,4200.00%
2024/05/2010214.8510221.20215.50010,3600.00%
2024/05/1700.002223.50222.00-210,210-0.02%
2024/05/166226.581225.50226.00510,2140.05%
2024/05/152230.5000.00229.00210,3280.02%
2024/05/141227.0000.00223.50110,4060.01%
2024/05/101.1250.0900.00255.001.110,3460.01%
2024/05/092251.0000.00248.00210,4090.02%
2024/05/030.1257.5000.00253.000.110,4810.00%
2024/04/300267.5000.00272.00010,3810.00%
2024/04/293.1271.452273.00272.001.110,3210.01%
2024/04/262260.003.1273.29265.50-1.110,256-0.01%
2024/04/251288.001302.50288.00010,1750.00%
2024/04/1900.001305.00310.50-110,518-0.01%
2024/04/170.1340.001332.00341.00-0.910,716-0.01%
2024/04/161310.000.2319.93310.000.810,8470.01%
2024/04/1500.000329.50329.50010,8640.00%
2024/04/120351.0000.00366.00010,8630.00%
2024/04/100.2298.750303.00303.000.210,8560.00%
2024/04/085291.003291.67290.50211,1140.02%
2024/04/034279.884288.49283.50011,1340.00%
2024/04/024266.135268.20279.00-110,897-0.01%
2024/04/013258.493255.67256.50010,4840.00%
2024/03/295232.807236.28240.50-210,134-0.02%
2024/03/287216.0015218.53226.00-89,725-0.08%
2024/03/272205.5000.00205.5029,2430.02%
2024/03/262200.002200.25208.5009,0640.00%
2024/03/259209.834211.25206.0058,9110.06%
2024/03/2200.001203.00207.50-18,520-0.01%
2024/03/211.1185.2614183.54189.00-12.98,455-0.15%
2024/03/2012178.133181.50177.5098,3030.11%
2024/03/196177.583.1178.08177.502.98,1660.04%
2024/03/186177.752177.49180.0048,2840.05%
2024/03/1500.0016176.22176.00-168,693-0.18%
2024/03/1420168.531171.00164.00198,5930.22%
2024/03/131175.504176.63178.00-38,472-0.04%
2024/03/1200.004179.13181.00-48,518-0.05%
2024/03/1100.001174.00174.00-18,481-0.01%
2024/03/084175.384175.75171.5008,5440.00%
2024/03/077175.147176.07175.5008,5420.00%
2024/03/061170.5014177.11180.00-138,532-0.15%
2024/03/052172.003172.50173.00-18,508-0.01%
2024/03/046177.504177.13171.0028,5710.02%
2024/03/011174.004173.88175.50-38,434-0.04%
2024/02/2725168.8615172.77168.50108,4700.12%
2024/02/261166.501167.50169.5008,4630.00%
2024/02/231167.5012167.33166.00-118,695-0.13%
2024/02/224166.253165.50165.5018,9290.01%
2024/02/2100.001169.00168.00-19,319-0.01%
亞翔 相關文章