• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122224.60125.0524.00212,4530.86%
2024/12/11124.802124.7524.80-202,542-0.79%
2024/12/10124.85125.2024.8502,5690.00%
2024/12/09124.50124.7024.5502,5780.00%
2024/12/052325.292325.4725.2002,6400.00%
2024/12/0400.00224.1024.10-22,558-0.08%
2024/12/0300.00224.2324.25-22,567-0.08%
2024/12/02123.8500.0024.0012,6250.04%
2024/11/27124.3500.0024.0012,6370.04%
2024/11/26124.6500.0024.7012,6390.04%
2024/11/2500.00124.2524.50-12,634-0.04%
2024/11/22123.95123.8523.9502,6500.00%
2024/11/21123.60123.7523.5002,6740.00%
2024/11/18123.55123.7023.2502,7360.00%
2024/11/15224.50124.6024.5512,7170.04%
2024/11/131225.551226.0825.5502,6790.00%
2024/11/12225.38125.7025.6512,5880.04%
2024/11/11325.97326.1226.0002,5610.00%
2024/11/086225.916426.1526.15-22,537-0.08%
2024/11/07124.95324.9324.85-22,437-0.08%
2024/11/0600.00123.9023.90-12,432-0.04%
2024/10/24224.75125.0024.5012,7330.04%
2024/10/17124.70124.9524.6003,1940.00%
2024/10/16324.75124.9524.7023,4030.06%
2024/10/15325.0500.0024.8533,4210.09%
2024/10/1400.00125.3525.10-13,482-0.03%
2024/10/11125.7000.0025.7013,5600.03%
2024/10/08125.35125.5025.3504,0490.00%
2024/10/07126.1000.0025.3514,0590.02%
2024/09/2600.00127.3027.15-14,286-0.02%
2024/09/251128.72229.2028.2094,2450.21%
2024/09/24628.67228.6529.1044,1750.10%
2024/09/23128.20228.4028.15-14,120-0.02%
2024/09/20228.20529.1027.85-34,234-0.07%
2024/09/19128.70827.9028.70-74,165-0.17%
2024/09/18928.02628.3527.3534,0780.07%
2024/09/162028.541828.6528.5024,0190.05%
2024/09/13427.64428.1027.6503,8610.00%
2024/09/12726.3000.0026.5073,6420.19%
2024/09/11325.4800.0026.0033,5430.08%
2024/09/10225.2300.0025.6023,5520.06%
2024/09/06225.601125.4625.30-93,734-0.24%
2024/09/0300.001725.6324.50-173,751-0.45%
2024/09/0200.00424.7524.55-43,904-0.10%
2024/08/272024.20324.5524.30174,3530.39%
2024/08/2300.002124.3524.45-214,360-0.48%
2024/08/22124.60124.2024.2004,3590.00%
2024/08/21124.0500.0023.6014,3820.02%
2024/08/19222.7500.0022.6524,3480.05%
2024/08/12322.3500.0022.1534,3340.07%
2024/08/0100.00625.6025.35-64,313-0.14%
2024/07/3000.00123.3024.00-14,224-0.02%
2024/07/26124.60325.0825.25-24,148-0.05%
2024/07/22725.9100.0025.3074,0850.17%
2024/07/19227.152026.8725.85-184,012-0.45%
2024/07/18126.20226.7526.85-13,774-0.03%
2024/07/17127.30125.8527.2503,6410.00%
2024/07/16125.55225.8324.90-13,433-0.03%
2024/07/15225.43125.4025.3013,4220.03%
2024/07/12526.25726.6526.05-23,363-0.06%
2024/07/11626.552326.4526.55-173,275-0.52%
2024/07/1000.00125.1025.20-12,862-0.03%
2024/07/08124.70124.7024.5002,8010.00%
2024/07/0500.00124.9024.85-12,788-0.04%
2024/07/04124.6000.0024.5512,7610.04%
2024/07/0200.00324.7325.05-32,794-0.11%
2024/06/27224.13124.3024.2512,6900.04%
2024/06/26324.92224.0824.7012,6900.04%
2024/06/2500.00123.2523.20-12,594-0.04%
2024/06/2000.00123.4023.15-13,033-0.03%
2024/06/17324.55224.5323.9013,2100.03%
2024/06/142224.3500.0024.30223,1610.70%
2024/06/1300.00223.6023.55-22,963-0.07%
2024/06/061024.80224.0523.8582,9790.27%
2024/06/05124.6500.0024.5512,8050.04%
2024/06/041323.79423.2823.8592,7480.33%
2024/06/03823.08324.1023.8552,8770.17%
2024/05/31122.60722.6022.10-63,390-0.18%
2024/05/3000.00022.0522.3503,7570.00%
2024/05/29722.4500.0022.5073,8770.18%
2024/05/1400.00521.9022.20-53,843-0.13%
2024/05/13522.0100.0021.7053,8220.13%
2024/05/085221.465221.8021.9503,7950.00%
2024/05/0200.00120.6020.50-13,722-0.03%
2024/04/1800.00821.9321.75-83,830-0.21%
2024/04/17422.2300.0022.0043,9750.10%
2024/04/16221.2500.0020.8524,2130.05%
2024/04/1200.00422.8122.80-44,257-0.09%
2024/04/11222.3000.0022.1524,3100.05%
2024/04/094023.254023.4022.9504,4300.00%
2024/04/084023.055023.4222.90-104,517-0.22%
2024/04/031021.4000.0021.70104,3810.23%
2024/04/02221.8500.0021.5024,3700.05%
2024/04/01422.7500.0022.4544,3160.09%
2024/03/28222.7500.0022.9524,2860.05%
2024/03/2700.00223.2023.60-24,235-0.05%
2024/03/267123.407123.5923.8504,1160.00%
2024/03/25222.2500.0022.0523,8170.05%
2024/03/22822.93922.8222.90-13,758-0.03%
2024/03/20121.0500.0020.7513,5570.03%
2024/03/19220.65120.7520.7013,5110.03%
2024/03/18120.30220.4820.45-13,498-0.03%
2024/03/15120.8000.0020.3513,4880.03%
2024/03/14121.05320.9220.80-23,478-0.06%
2024/03/13421.0100.0021.0543,4580.12%
2024/03/12122.1000.0021.8513,4160.03%
2024/03/11122.0000.0021.9513,3560.03%
2024/03/061224.74224.7324.85102,9850.34%
2024/03/0500.005122.2323.95-512,281-2.24%
2024/03/045021.7500.0021.80501,8972.64%
2024/02/22219.58319.7219.80-11,703-0.06%
2024/02/20119.4500.0019.4511,7190.06%
2024/02/0100.00519.0519.05-51,660-0.30%
2024/01/23019.9000.0019.7501,6260.00%
2024/01/15120.65220.5520.40-11,525-0.07%
2024/01/1200.001520.3020.10-151,495-1.00%
2024/01/112121.31421.2320.85171,4461.18%
2024/01/10221.3800.0021.7021,2810.16%
2024/01/09220.0500.0020.7021,0100.20%
2023/12/06118.75218.8818.90-1420-0.24%
2023/12/0400.00318.9018.90-3429-0.70%
2023/11/3000.00118.3518.50-1418-0.24%
2023/11/28218.13118.3018.1514270.23%
2023/11/2200.00418.1518.00-4426-0.94%
2023/11/20118.15318.0718.15-2417-0.48%
2023/11/17417.60117.7017.6533910.77%
2023/11/15117.45117.6017.3504090.00%
2023/11/1400.00117.2017.20-1526-0.19%
2023/11/13116.8500.0016.7015250.19%
2023/11/02117.05117.2517.2505770.00%
2023/10/2600.00117.2017.10-1604-0.17%
2023/10/25117.0500.0017.0516080.16%
2023/10/13117.20117.3517.1006880.00%
2023/10/11116.9500.0016.7017130.14%
2023/10/03117.0500.0016.9517940.13%
2023/10/02216.93217.0817.1008190.00%
2023/09/26116.85116.9516.7508580.00%
2023/09/11117.9500.0017.3511,0390.10%
2023/09/08118.05118.1517.9501,0560.00%
2023/09/07318.4300.0018.2531,0930.27%
2023/08/22118.60318.3517.95-21,607-0.12%
2023/08/2100.00618.5518.50-61,647-0.36%
2023/08/182219.161419.2718.7081,6660.48%
2023/07/2600.00118.8518.80-12,574-0.04%
2023/07/1900.00119.0518.95-13,188-0.03%
2023/07/1300.00119.6519.25-14,639-0.02%
2023/07/0500.00920.3020.20-96,346-0.14%
2023/06/1600.00121.5521.45-17,930-0.01%
2023/06/1500.00121.8521.50-18,169-0.01%
2023/06/1400.00121.7021.65-18,321-0.01%
2023/06/12121.45421.5021.45-38,781-0.03%
2023/06/05423.8300.0023.7048,8810.05%
2023/05/30122.8500.0022.7018,7400.01%
2023/05/2300.00524.0024.10-58,545-0.06%
2023/05/2200.00024.0024.0008,5130.00%
2023/05/1600.00123.3523.30-18,312-0.01%
2023/05/15423.28423.3522.9008,2850.00%
2023/05/1100.00123.5023.25-18,174-0.01%
2023/05/1000.001023.3523.80-108,106-0.12%
2023/05/0900.00824.0023.65-88,032-0.10%
2023/05/08425.04325.1024.8517,9040.01%
2023/05/05124.2500.0024.4017,8040.01%
2023/05/03525.17225.6524.8537,6840.04%
2023/05/021425.001425.3225.2507,5760.00%
2023/04/281024.79125.4024.5097,4440.12%
2023/04/27724.01424.1923.9037,2840.04%
2023/04/26524.191024.1424.15-57,270-0.07%
2023/04/25624.781024.5923.15-47,139-0.06%
2023/04/24424.93225.5324.7526,9770.03%
2023/04/212425.53525.5125.30196,8860.28%
2023/04/201127.304327.3327.95-326,306-0.51%
2023/04/194225.69425.1525.45385,9240.64%
2023/04/18124.60124.9024.3005,5120.00%
2023/04/17524.98724.9924.45-25,371-0.04%
2023/04/14524.45724.7624.40-25,128-0.04%
2023/04/134724.7321924.2424.05-1724,915-3.50% 大賣/鉅額交易
2023/04/12122.75623.7123.85-54,215-0.12%
2023/04/113721.113421.3121.7033,9170.08%
2023/04/104321.834021.7521.9533,7170.08%
2023/04/0700.00220.9520.95-23,536-0.06%
2023/04/06721.56221.5321.5553,4490.14%
2023/03/315021.803221.2921.40183,2490.55%
2023/03/30220.2300.0020.1022,8540.07%
2023/03/28520.00220.5020.0532,8010.11%
2023/03/27220.73120.5520.7012,7460.04%
2023/03/233020.501620.0520.10142,5630.55%
2023/03/2213220.95320.9721.151292,4465.27% 大買/鉅額交易
2023/03/21421.34421.1821.0002,2880.00%
2023/03/206519.326319.5420.6521,8370.11%
2023/03/161518.74918.7819.0061,4130.42%
2023/03/141117.481117.6217.0508860.00%
2023/03/1300.00116.7017.70-1735-0.14%
2023/03/10116.2000.0016.1015000.20%
2023/03/09016.3000.0016.7004940.00%
2023/03/02016.4000.0015.6004530.00%
2023/02/23115.75115.8515.8004490.00%
2023/02/2200.00515.6015.75-5455-1.10%
2023/02/06215.95316.1215.80-1432-0.23%
2023/02/03115.90216.0316.00-1425-0.24%
2023/01/17315.37315.4715.5003840.00%
2023/01/16115.65215.5015.50-1378-0.26%
2023/01/11715.2200.0015.2073172.20%
2022/12/22115.15115.2515.2502780.00%
2022/12/0900.00115.7015.70-1230-0.43%
2022/11/0800.001014.5314.60-10344-2.90%
2022/08/1800.00416.4116.45-4440-0.91%
2022/08/17716.26116.3516.2064311.39%
2022/05/1300.00215.0015.05-2423-0.47%
2022/05/12515.0000.0015.1554241.18%
2022/04/2100.00117.9017.80-1498-0.20%
2022/04/19017.7300.0017.6005170.00%
2022/04/06017.9500.0018.1006460.00%
2022/03/31018.5500.0017.6506890.00%
2022/03/30018.5500.0017.9506980.00%
2021/12/27220.7000.0020.8523,5880.06%
2021/12/221020.2500.0020.20103,8990.26%
2021/12/16121.85121.8521.8503,9620.00%
2021/12/14221.58221.7520.7003,8730.00%
2021/12/10121.05121.2021.0003,6230.00%
2021/12/0800.000.420.6020.60-0.43,880-0.01%
2021/12/0700.00120.8520.85-13,908-0.03%
2021/12/06120.8500.0020.4513,8740.03%
2021/11/1700.00321.3721.30-33,428-0.09%
2021/11/1600.00221.0320.80-23,373-0.06%
2021/11/11520.4500.0020.2553,2820.15%
2021/11/09122.9000.0022.6013,0660.03%
2021/11/05122.15122.3022.7002,8340.00%
2021/11/011222.68321.9522.8092,5120.36%
2021/10/29121.3000.0021.1012,2000.05%
2021/10/27320.93321.4521.3002,1300.00%
2021/10/2600.00120.3020.50-12,019-0.05%
2021/10/25120.0500.0020.0511,9940.05%
2021/10/1400.00618.7618.80-61,999-0.30%
2021/10/13120.351619.7018.75-152,127-0.71%
2021/10/1200.00120.7520.75-12,044-0.05%
2021/10/0800.00121.1020.65-12,209-0.05%
2021/10/07120.601320.5821.15-122,197-0.55%
2021/10/061020.1800.0020.00102,1770.46%
2021/10/04220.0000.0020.0522,1580.09%
2021/10/01120.2000.0020.0512,1520.05%
2021/09/3000.001221.7820.80-122,070-0.58%
2021/09/2900.001120.2020.30-111,844-0.60%
2021/09/2800.002320.9420.90-231,790-1.28%
2021/09/2700.00521.0920.35-51,730-0.29%
2021/09/24820.102120.4020.40-131,637-0.79%
2021/09/2300.001719.9619.90-171,637-1.04%
2021/09/22519.1500.0019.6551,6000.31%
2021/09/1700.00119.2019.20-11,578-0.06%
2021/09/16118.9500.0018.5511,5510.06%
2021/09/14819.38519.4019.1531,4500.21%
2021/09/1300.00621.6020.05-61,377-0.44%
2021/09/1000.001719.6019.65-171,125-1.51%
2021/09/0200.00218.7518.55-21,058-0.19%
2021/08/25317.5000.0017.5031,0670.28%
2021/08/11517.5100.0017.3551,1820.42%
2021/08/10917.8700.0017.8591,1820.76%
2021/08/03318.6500.0018.6531,2860.23%
2021/08/02219.0000.0019.1521,2880.16%
2021/07/30519.0500.0018.3551,2720.39%
2021/07/2900.00318.2517.95-31,219-0.25%
2021/07/28317.7000.0017.9031,2220.25%
2021/07/221217.7900.0017.80121,5710.76%
2021/07/211218.0600.0017.85121,5840.76%
2021/07/19518.33118.1518.5041,5850.25%
2021/07/163318.1100.0018.05331,4732.24%
2021/07/15317.6000.0018.3031,4860.20%
2021/07/13517.7500.0017.3051,4830.34%
2021/06/2100.00117.0017.10-12,518-0.04%
2021/06/18117.2500.0017.0512,7550.04%
2021/06/08218.70218.0518.2002,7540.00%
2021/05/2700.001019.2018.95-102,668-0.37%
2021/05/251719.06219.1018.90152,6490.57%
2021/05/21117.1000.0017.1012,5750.04%
2021/05/1900.00117.1017.10-12,574-0.04%
2021/05/1800.00117.3017.30-12,574-0.04%
2021/05/14316.301317.5216.30-102,542-0.39%
2021/05/121316.573517.4816.50-222,486-0.88%
2021/05/03121.45320.1520.00-22,352-0.09%
2021/04/291121.64621.2321.4052,3040.22%
2021/04/2800.001020.7020.55-102,069-0.48%
2021/04/27021.7500.0019.9502,0140.00%
2021/04/20621.87121.1521.1051,9110.26%
2021/04/142018.993019.1519.70-101,701-0.59%
2021/04/121020.25120.0020.0591,6420.55%
2021/04/0900.001019.6019.65-101,676-0.60%
2021/04/06120.8000.0020.6511,5930.06%
2021/04/01120.30120.7020.3501,5390.00%
2021/03/3100.00119.5019.10-11,459-0.07%
2021/03/30219.25119.1019.5011,4280.07%
2021/03/291119.31319.1519.4081,3360.60%
2021/03/26217.38117.2017.8511,0460.10%
2021/03/25216.75216.9016.5501,1280.00%
2021/03/24117.5000.0017.0011,1680.09%
2021/03/234018.1500.0018.15401,0233.91%
2021/03/2200.00216.4016.50-2777-0.26%
2021/02/25116.2000.0016.1018220.12%
2021/01/0800.00116.4516.45-1816-0.12%
2021/01/041517.13516.8516.85107631.31%
2020/12/25117.6000.0017.2016430.16%
2020/12/2400.00116.8016.65-1584-0.17%
2020/12/23117.1000.0016.8515750.17%
2020/12/21517.82518.1017.5005340.00%
2020/12/18116.20116.3017.1004090.00%
2020/12/1400.00115.4515.40-1345-0.29%
2020/12/10115.6500.0015.7013320.30%
2020/12/0700.00115.7515.80-1336-0.30%
2020/12/03215.95115.9516.0013370.30%
2020/11/2600.00115.3015.20-1360-0.28%
2020/11/25115.1500.0015.0513660.27%
2020/11/1300.00115.0014.80-1356-0.28%
2020/11/05115.7000.0015.2514020.25%
2020/10/06116.0500.0015.8015420.18%
2020/09/2300.00116.1516.10-1942-0.11%
2020/09/21116.3500.0016.4011,0810.09%
2020/09/17116.35116.6516.6501,0860.00%
2020/09/1600.00116.6016.55-11,092-0.09%
2020/09/15116.4000.0016.5011,0930.09%
2020/09/10117.2000.0017.3011,0760.09%
2020/09/07117.80117.9517.7501,0630.00%
2020/07/3000.00916.9016.85-91,172-0.77%
2020/07/24918.0600.0017.6091,1750.77%
2020/07/23217.7000.0017.7021,1690.17%
2020/07/1300.00418.2018.35-41,126-0.36%
2020/07/0900.00918.2518.10-91,104-0.82%
2020/07/06419.1500.0019.0541,0320.39%
2020/07/03917.9000.0017.8599550.94%
2020/07/02117.60218.0518.20-1881-0.11%
2020/07/01116.50116.4016.5507390.00%
2020/06/2200.00115.5515.45-1592-0.17%
2020/06/19215.4000.0015.5026000.33%
2020/06/1000.00115.7015.70-1655-0.15%
2020/06/09116.3000.0015.9016720.15%
2020/06/0800.00216.0016.00-2666-0.30%
2020/06/03216.0000.0015.8526550.31%
2020/05/28117.2000.0016.1516080.16%
2020/05/2700.00116.7516.75-1547-0.18%
2020/05/22113.9500.0013.9013920.25%
2020/05/2100.00114.1014.10-1391-0.26%
2020/05/11114.4000.0014.6013780.26%
2020/04/09013.7500.0013.6504160.00%
2020/03/1600.00112.4511.85-1381-0.26%
2020/03/13112.3000.0012.3013810.26%
2020/03/1100.00114.2514.10-1356-0.28%
2020/03/10113.5500.0013.8013520.28%
2020/03/0600.00113.9514.00-1347-0.29%
2020/03/05113.9500.0013.9513470.29%
2020/02/2700.00114.2014.00-1355-0.28%
2020/01/31114.75115.0015.0004950.00%
2020/01/3000.003214.8314.85-32491-6.51%
2020/01/20116.2500.0016.4014790.21%
2020/01/1600.00116.5016.55-1477-0.21%
2020/01/1500.001016.3716.35-10474-2.11%
2020/01/14216.38116.7016.4014760.21%
2020/01/13116.4500.0016.4514740.21%
2020/01/1000.00216.4316.30-2464-0.43%
2020/01/09116.20116.5016.2504480.00%
2020/01/08116.2500.0016.1514510.22%
2020/01/07216.9300.0016.6024470.45%
2020/01/064117.09216.8816.85394428.82%
2020/01/03116.4500.0016.8514110.24%
2019/12/30116.75116.9016.7503860.00%
2019/12/1600.00116.1516.15-1365-0.27%
2019/12/10116.4000.0016.4513620.28%
2019/12/0900.00116.7016.70-1364-0.27%
2019/12/06116.4000.0016.5513640.27%
2019/12/0300.00116.3016.25-1368-0.27%
2019/12/02116.3000.0016.2013970.25%
2019/11/2600.00116.8516.65-1407-0.25%
2019/11/25116.7000.0016.6514040.25%
2019/11/2000.00117.4517.10-1367-0.27%
2019/11/19116.45315.8216.30-2306-0.65%
2019/11/18315.6500.0015.5533110.96%
2019/11/0600.00115.8015.80-1370-0.27%
2019/10/3100.00115.8515.70-1385-0.26%
2019/10/25115.8000.0015.8014350.23%
2019/10/24115.9000.0015.9514400.23%
2019/10/2300.00116.0516.00-1457-0.22%
2019/10/22115.9000.0016.0015150.19%
2019/08/21116.10116.4016.2508930.00%
2019/08/0500.00117.3017.30-11,400-0.07%
2019/07/22219.85119.8519.6012,5220.04%
2019/07/1900.00118.8518.85-12,496-0.04%
2019/07/17118.3000.0018.1012,4950.04%
2019/07/0900.00218.2018.10-22,642-0.08%
2019/06/2100.00118.1017.85-12,794-0.04%
2019/06/19117.4500.0017.3512,7640.04%
2019/06/1800.00117.1017.15-12,764-0.04%
2019/05/28117.50117.7017.9502,8530.00%
2019/05/2400.00117.6517.30-12,762-0.04%
2019/05/21118.4500.0018.6012,6120.04%
2019/05/1400.00118.9019.45-12,433-0.04%
2019/05/13119.05218.9018.70-12,394-0.04%
2019/05/10218.7000.0018.7022,3440.09%
2019/05/09119.00121.1518.8502,1810.00%
2019/05/08120.4000.0020.9011,9650.05%
2019/05/0700.00220.0020.20-21,935-0.10%
2019/05/03119.301118.9519.30-101,759-0.57%
2019/05/02618.88618.7418.5001,6390.00%
2019/04/3000.00217.9318.55-21,439-0.14%
2019/04/2900.00317.1016.90-31,291-0.23%
2019/04/25116.20215.9016.25-11,176-0.08%
2019/04/23015.4000.0015.4501,1170.00%
2019/04/1700.00215.5515.45-21,116-0.18%
2019/04/15515.68115.4515.8541,1160.36%
2019/04/12114.80214.7314.80-11,043-0.10%
2019/04/10114.40114.6514.4009510.00%
2019/04/08114.4000.0014.3519200.11%
2019/04/01114.2500.0014.4518830.11%
2019/03/2600.00114.3014.25-1810-0.12%
2019/03/2500.00113.9013.85-1791-0.13%
2019/03/22114.1500.0014.0517880.13%
2019/03/2100.00114.4014.20-1780-0.13%
2019/03/20214.3500.0014.3027740.26%
2019/03/1900.00114.7014.50-1761-0.13%
2019/03/18113.8000.0014.5016780.15%
2019/03/1500.00113.7013.80-1635-0.16%
2019/03/13113.50113.7013.4506120.00%
2019/03/11113.55113.5013.5505990.00%
2019/03/07113.1000.0013.1515680.18%
2019/03/0600.00113.3013.35-1564-0.18%
2019/03/04113.2000.0013.2015560.18%
2019/02/251013.4000.0013.30105361.86%
2019/02/2000.00313.4013.60-3521-0.58%
2019/02/1300.00113.9013.80-1461-0.22%
2019/02/121014.231014.5014.0004550.00%
2019/01/2900.00214.0013.85-2384-0.52%
2019/01/28213.5000.0014.0023680.54%
2019/01/25613.20613.2513.2502870.00%
2019/01/24112.7000.0012.7012580.39%
2019/01/2200.00113.0012.60-1258-0.39%
2019/01/21112.8000.0012.9512550.39%
2018/12/1100.00112.5012.40-1159-0.63%
2018/11/07112.0500.0012.1012350.43%
2018/08/1700.00213.5513.50-2860-0.23%
2018/08/1600.00313.5013.50-3862-0.35%
2018/08/1300.002013.6013.80-20851-2.35%
2018/08/0300.00413.3513.40-4855-0.47%
2018/07/3100.00313.6013.50-3838-0.36%
2018/07/27313.4500.0013.6038330.36%
2018/07/0900.00113.5013.40-1793-0.13%
2018/06/2900.00114.3514.20-1815-0.12%
2018/06/2700.00314.0514.05-3736-0.41%
2018/06/2500.00213.3513.35-2693-0.29%
2018/06/1500.00113.8513.90-1709-0.14%
2018/06/14113.9000.0013.9017050.14%
2018/06/13514.0300.0014.3556860.73%
2018/06/12713.74513.6013.5025840.34%
2018/06/11213.4500.0013.4025680.35%
2018/05/28113.0000.0012.8016050.17%
2018/05/24112.2000.0012.1515740.17%
2018/05/1400.00211.7011.75-2627-0.32%
2018/04/12313.5500.0013.7039900.30%
2018/04/11313.1000.0013.2031,1620.26%
2018/04/092013.0000.0012.85201,2931.55%
2018/03/14114.1500.0014.1511,3380.07%
2018/03/05213.70214.0013.6001,4590.00%
2018/02/0600.001012.7812.40-101,532-0.65%
2018/01/3000.00214.1514.15-21,545-0.13%
2018/01/2500.00214.5514.30-21,572-0.13%
2018/01/2400.003014.5514.50-301,592-1.88%
2018/01/23214.75814.7014.65-61,668-0.36%
2018/01/1900.004014.4014.35-401,615-2.48%
2018/01/17214.60214.5514.6001,6130.00%
2018/01/15514.6500.0014.6551,6020.31%
2018/01/1200.00314.5014.55-31,608-0.19%
2018/01/11114.85314.6514.45-21,682-0.12%
2018/01/1000.00315.0315.20-31,692-0.18%
2018/01/08115.2000.0015.1511,6390.06%
2018/01/059915.581015.4015.30891,5905.60%
2018/01/04614.70314.9515.0531,3910.22%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章