昱泉 (6169)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
17張
產業
上櫃文化創意指數▼4.25%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	21.50	0	0.00	21.60	1	33	2.98%
2024/06/25	2	26.00	0	0.00	26.80	2	77	2.59%
2024/03/05	0	0.00	3	22.37	22.45	-3	91	-3.28%
2024/02/16	0	0.00	1	22.70	22.60	-1	95	-1.04%
2024/02/02	1	23.15	0	0.00	22.60	1	95	1.04%
2024/01/19	0	0.00	1	23.20	23.50	-1	91	-1.09%
2024/01/03	3	24.25	0	0.00	24.50	3	83	3.59%
2023/11/21	0	21.95	0	0.00	21.90	0	73	0.00%
2023/07/13	4	26.50	0	0.00	26.00	4	315	1.27%
2023/07/10	2	27.00	0	0.00	25.80	2	302	0.66%
2023/07/06	2	29.90	1	29.30	28.90	1	285	0.35%
2023/06/28	2	28.08	2	25.90	27.90	0	210	0.00%
2023/06/27	2	25.55	0	0.00	27.95	2	181	1.10%
2023/06/26	0	0.00	1	25.40	25.45	-1	155	-0.64%
2023/06/16	0	0.00	1	22.25	22.45	-1	131	-0.76%
2023/06/15	1	22.90	0	0.00	22.70	1	130	0.77%
2023/06/07	0	0.00	1	22.60	22.85	-1	123	-0.81%
2023/06/02	1	24.50	0	0.00	23.85	1	112	0.89%
2023/04/28	0	0.00	0	19.40	19.50	0	26	0.00%
2023/03/23	0	19.15	0	0.00	18.90	0	28	0.00%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.01%
2023/03/02	0	19.45	0	0.00	19.10	0	32	0.01%
2022/12/01	0	0.00	1	19.25	19.10	-1	34	-2.90%
2022/11/21	1	20.20	0	0.00	20.55	1	31	3.17%
2022/07/01	0	0.00	1	20.55	19.90	-1	90	-1.11%
2022/06/27	1	21.20	0	0.00	21.10	1	86	1.16%
2022/04/19	0	0.00	1	23.35	21.90	-1	143	-0.70%
2022/04/14	1	22.90	0	0.00	22.35	1	173	0.58%
2022/04/13	0	22.60	0	0.00	23.00	0	176	0.00%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/01/26	1	25.65	1	25.80	25.25	0	343	0.00%
2022/01/25	1	27.55	0	0.00	26.60	1	337	0.30%
2022/01/24	0	0.00	2	27.68	29.15	-2	318	-0.63%
2022/01/21	2	26.53	3	26.33	26.50	-1	290	-0.34%
2022/01/20	1	25.35	0	0.00	25.70	1	285	0.35%
2022/01/11	1	26.20	0	0.00	25.35	1	264	0.38%
2022/01/10	1	27.35	0	0.00	27.50	1	257	0.39%
2022/01/06	0	0.00	1	28.40	28.00	-1	233	-0.43%
2022/01/05	1	27.55	1	28.10	27.30	0	228	0.00%
2022/01/03	1	28.65	1	29.75	29.40	0	207	0.00%
2021/12/30	0	0.00	3	26.90	27.80	-3	186	-1.61%
2021/12/24	1	25.55	1	25.85	25.70	0	166	0.00%
2021/12/23	1	25.75	0	0.00	25.30	1	162	0.62%
2021/12/22	1	25.90	1	26.40	26.30	0	156	0.00%
2021/12/21	3	27.18	1	27.20	27.20	2	149	1.34%
2021/12/20	1	28.10	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	1	30.70	29.60	-1	120	-0.83%
2021/12/16	1	27.30	0	0.00	29.30	1	89	1.12%
2021/12/15	0	0.00	1	25.65	26.65	-1	74	-1.35%
2021/12/02	1	21.60	1	22.75	21.35	0	48	0.00%
2021/11/30	1	21.65	0	0.00	21.40	1	48	2.08%
2021/11/17	0	0.00	1	22.50	23.80	-1	33	-2.99%
2021/08/18	0.4	19.35	0	0.00	19.35	0.4	66	0.55%
2021/07/20	1	23.25	0	0.00	23.20	1	115	0.86%
2021/04/08	0	28.43	0	0.00	27.90	0	172	0.00%
2021/04/01	0	27.55	0	0.00	27.55	0	187	0.00%
2021/03/29	0	27.00	0	0.00	25.80	0	194	0.00%
2021/01/06	0	0.00	1	30.20	30.15	-1	321	-0.31%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	1	31.60	0	0.00	31.80	1	307	0.33%
2020/12/29	0.4	28.60	0	0.00	28.50	0.4	270	0.14%
2020/12/03	0	0.00	1.5	27.70	30.80	-1.5	249	-0.61%
2020/11/20	0	0.00	3	27.17	27.40	-3	244	-1.23%
2020/11/19	0	0.00	1	24.95	24.95	-1	258	-0.39%
2020/09/21	1	24.05	0	0.00	23.95	1	427	0.23%
2020/09/18	0	0.00	1	24.95	24.70	-1	433	-0.23%
2020/09/09	0	0.00	1	23.55	23.45	-1	485	-0.21%
2020/09/07	1	22.90	0	0.00	22.80	1	488	0.20%
2020/09/01	0	0.00	1	24.70	24.30	-1	477	-0.21%
2020/08/31	2	23.70	0	0.00	22.55	2	471	0.42%
2020/08/26	1	26.00	2	27.80	26.40	-1	463	-0.22%
2020/08/25	0	0.00	2	24.78	25.60	-2	446	-0.45%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/14	0	0.00	1	36.60	35.80	-1	360	-0.28%
2020/08/13	3	36.07	0	0.00	35.45	3	359	0.83%
2020/06/30	0	0.00	1	61.50	61.30	-1	255	-0.39%
2020/06/18	0	0.00	6	46.50	47.05	-6	171	-3.50%
2020/06/16	0	0.00	2	43.20	43.50	-2	159	-1.25%
2020/06/08	0	0.00	1	39.00	38.10	-1	152	-0.66%
2020/06/04	1	38.50	0	0.00	39.15	1	163	0.61%
2020/05/20	0	0.00	3	31.52	31.80	-3	219	-1.36%
2020/05/04	1	33.45	0	0.00	33.50	1	302	0.33%
2020/04/30	3	35.07	0	0.00	34.75	3	302	0.99%
2020/04/29	1	34.95	0	0.00	36.05	1	300	0.33%
2020/04/13	0	0.00	1	35.80	35.50	-1	316	-0.32%
2020/04/10	1	31.35	0	0.00	32.65	1	307	0.33%
2020/03/19	0	0.00	2	25.63	24.85	-2	350	-0.57%
2020/03/10	2	39.50	0	0.00	39.10	2	354	0.56%
2019/09/05	0	0.00	1	13.50	13.30	-1	157	-0.64%
2019/08/28	1	13.80	0	0.00	14.35	1	174	0.57%
2019/08/22	0	0.00	1	12.10	12.35	-1	139	-0.72%
2019/08/19	1	10.20	0	0.00	10.15	1	123	0.81%
2019/06/12	0	0.00	10	12.60	12.65	-10	147	-6.77%
2019/06/11	0	0.00	2	13.50	13.40	-2	143	-1.40%
2019/05/16	0	0.00	1	15.85	16.00	-1	118	-0.84%
2019/05/14	5	15.60	0	0.00	15.65	5	121	4.13%
2019/05/09	1	15.50	0	0.00	15.30	1	125	0.80%
2019/04/25	2	15.70	0	0.00	15.95	2	159	1.25%
2019/04/15	3	16.00	0	0.00	15.80	3	154	1.95%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/01	0	0.00	36	16.15	16.15	-36	110	-32.53%
2019/03/07	0	22.35	0	0.00	22.15	0	98	0.00%
2019/01/14	0	0.00	1	20.60	20.15	-1	29	-3.37%
2019/01/09	1	19.80	0	0.00	20.05	1	28	3.51%
2018/12/06	0	0.00	2	20.70	20.30	-2	44	-4.54%
2018/11/20	0	19.10	0	0.00	19.30	0	47	0.02%
2018/11/01	10	19.78	0	0.00	19.95	10	60	16.58%
2018/10/30	2	17.50	0	0.00	17.90	2	60	3.30%
2018/09/14	0	0.00	1	21.35	23.35	-1	65	-1.52%
2018/09/13	1	21.50	0	0.00	21.25	1	64	1.54%
2018/07/20	0	0.00	5	27.10	26.70	-5	154	-3.24%
2018/06/19	2	32.60	0	0.00	32.50	2	208	0.96%
2018/06/04	3	33.00	0	0.00	33.15	3	210	1.43%
2018/04/13	0	0.00	1	37.75	37.15	-1	308	-0.32%
2018/04/12	1	37.15	0	0.00	37.50	1	309	0.32%
2018/02/26	0	0.00	5	38.00	37.35	-5	293	-1.70%
2018/02/23	0	0.00	3	37.20	36.75	-3	294	-1.02%
2018/02/08	0	0.00	1	37.30	36.95	-1	302	-0.33%
2018/02/02	0	0.00	3	39.77	39.80	-3	312	-0.96%
2018/01/30	0	0.00	20	40.71	39.90	-20	332	-6.01%
2018/01/24	3	45.95	0	0.00	45.50	3	305	0.98%
2018/01/23	29	46.53	0	0.00	46.60	29	295	9.80%
2018/01/22	0	0.00	1	46.05	46.05	-1	262	-0.38%
2018/01/19	5	41.30	0	0.00	41.90	5	227	2.20%
2018/01/18	0	0.00	1	42.00	42.80	-1	220	-0.45%
2018/01/08	0	0.00	1	39.75	39.80	-1	260	-0.38%
2018/01/02	3	41.62	0	0.00	41.60	3	299	1.00%