券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 6 | 44.48 | 6 | 44.18 | 44.10 | 0 | 1,975 | 0.00% |
|
2025/02/13 | 13.1 | 44.59 | 11 | 44.80 | 46.00 | 2.1 | 1,882 | 0.11% |
|
2025/02/12 | 0 | 0.00 | 1.1 | 42.60 | 41.85 | -1.1 | 1,714 | -0.06% |
|
2025/02/10 | 8 | 43.01 | 9 | 42.96 | 42.90 | -1 | 1,683 | -0.06% |
|
2025/02/07 | 3 | 42.32 | 3 | 42.57 | 42.70 | 0 | 1,649 | 0.00% |
|
2025/02/06 | 2 | 43.00 | 2 | 42.15 | 42.15 | 0 | 1,619 | 0.00% |
|
2025/02/05 | 2 | 40.50 | 2 | 40.88 | 42.45 | 0 | 1,550 | 0.00% |
|
2025/02/04 | 2 | 39.20 | 2 | 38.70 | 38.70 | 0 | 1,476 | 0.00% |
|
2025/01/22 | 28.1 | 43.28 | 26 | 43.73 | 43.60 | 2.1 | 1,408 | 0.15% |
|
2024/12/04 | 2 | 43.90 | 2 | 44.28 | 45.80 | 0 | 686 | 0.00% |
|
2024/12/03 | 4 | 43.20 | 4 | 42.96 | 42.50 | 0 | 559 | 0.00% |
|
2024/11/29 | 1 | 41.95 | 1 | 42.20 | 42.00 | 0 | 433 | 0.00% |
|
2024/11/27 | 0 | 0.00 | 2 | 41.35 | 42.95 | -2 | 370 | -0.54% |
|
2024/11/15 | 2 | 39.93 | 0 | 0.00 | 39.10 | 2 | 277 | 0.72% |
|
2024/08/12 | 1 | 39.95 | 1 | 40.40 | 40.25 | 0 | 914 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 0.4 | 38.22 | 38.40 | -0.4 | 880 | -0.04% |
|
2024/08/06 | 0 | 0.00 | 4 | 35.64 | 35.85 | -4 | 876 | -0.46% |
|
2024/08/02 | 1 | 42.65 | 0 | 0.00 | 41.50 | 1 | 868 | 0.12% |
|
2024/07/29 | 2 | 44.25 | 3 | 45.30 | 43.75 | -1 | 897 | -0.11% |
|
2024/07/26 | 0 | 0.00 | 1 | 43.90 | 45.05 | -1 | 869 | -0.12% |
|
2024/07/17 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 758 | 0.13% |
|
2024/07/16 | 1 | 43.50 | 1 | 44.60 | 43.20 | 0 | 723 | 0.00% |
|
2024/07/15 | 1 | 43.05 | 0 | 0.00 | 42.75 | 1 | 687 | 0.15% |
|
2024/07/12 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 674 | -0.30% |
|
2024/07/11 | 0 | 0.00 | 7 | 43.05 | 43.00 | -7 | 646 | -1.08% |
|
2024/07/09 | 0 | 0.00 | 4 | 41.95 | 42.10 | -4 | 598 | -0.67% |
|
2024/07/08 | 4 | 43.10 | 0 | 0.00 | 41.90 | 4 | 589 | 0.68% |
|
2024/06/12 | 0.1 | 42.75 | 0 | 0.00 | 42.70 | 0.1 | 397 | 0.03% |
|
2024/06/11 | 0.2 | 42.70 | 0 | 0.00 | 42.20 | 0.2 | 388 | 0.06% |
|
2024/05/31 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 318 | 0.31% |
|
2024/05/22 | 0 | 0.00 | 6 | 39.55 | 39.60 | -6 | 263 | -2.28% |
|
2024/05/20 | 1 | 40.00 | 1 | 39.95 | 39.85 | 0 | 253 | 0.00% |
|
2024/05/15 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 232 | -0.43% |
|
2024/05/02 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 137 | 0.73% |
|
2024/04/26 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 117 | -0.85% |
|
2024/04/22 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 112 | -0.89% |
|
2024/04/12 | 1 | 36.05 | 1 | 36.00 | 36.15 | 0 | 98 | 0.00% |
|
2024/03/12 | 0 | 0.00 | 10 | 34.35 | 34.25 | -10 | 106 | -9.42% |
|
2024/02/26 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 168 | -1.78% |
|