台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.32%
  • 成交量
    2,014
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1409.4300.00405.500.14,0530.00%
2025/02/1300.002404.50418.00-24,103-0.05%
2025/02/123.1393.1900.00401.003.14,1310.08%
2025/02/1000.001379.00388.50-14,295-0.02%
2025/02/0600.0015.1402.93402.50-15.14,430-0.34%
2025/02/0500.000.1395.00395.00-0.14,5070.00%
2025/02/043383.332.1380.02384.000.94,5940.02%
2025/01/220430.007426.43430.00-74,502-0.16%
2025/01/174407.884410.75415.0004,3600.00%
2025/01/1600.001381.00396.00-14,225-0.02%
2025/01/151369.5000.00360.0014,1710.02%
2025/01/131355.054360.63356.50-34,146-0.07%
2025/01/101398.5000.00383.0014,0660.02%
2025/01/091426.001427.00407.5004,1750.00%
2025/01/083.1423.241416.50417.502.14,2340.05%
2025/01/0711424.956.2432.76435.004.94,3140.11%
2025/01/062.1409.572409.00412.000.14,3540.00%
2024/12/3100.001394.00402.00-14,467-0.02%
2024/12/301412.001405.00398.0004,4530.00%
2024/12/271404.001400.00399.5004,4230.00%
2024/12/261410.501412.50410.5004,4020.00%
2024/12/251407.501405.50405.0004,3970.00%
2024/12/201409.0200.00409.0014,3690.02%
2024/12/193414.332418.00418.0014,3400.02%
2024/12/181414.511418.00425.0004,3400.00%
2024/12/172419.251423.50424.5014,3250.02%
2024/12/161406.0000.00399.0014,4900.02%
2024/12/1300.001423.00417.00-14,804-0.02%
2024/12/122419.4500.00417.5025,0960.04%
2024/12/114420.621408.50410.5035,2490.06%
2024/12/102437.251448.00432.5015,2390.02%
2024/12/092440.501447.00439.5015,4390.02%
2024/12/061460.003458.17454.00-25,614-0.04%
2024/12/051.1465.691462.00461.500.15,7670.00%
2024/12/030.2454.5700.00455.000.25,8600.00%
2024/12/021433.0000.00430.0015,8770.02%
2024/11/280.1434.5000.00440.000.16,0540.00%
2024/11/270.2445.5000.00441.000.26,0120.00%
2024/11/260.1457.001454.00458.00-0.95,965-0.02%
2024/11/250.1464.5000.00465.000.15,9590.00%
2024/11/220473.501478.00473.00-15,916-0.02%
2024/11/212475.003470.00467.00-15,860-0.02%
2024/11/200.3467.080.1476.00465.000.35,7530.00%
2024/11/191470.001467.00468.5005,6670.00%
2024/11/181457.921429.50429.5005,5890.00%
2024/11/151470.002466.75466.00-15,546-0.02%
2024/11/141462.502463.00460.00-15,962-0.02%
2024/11/133463.3200.00455.0036,2390.05%
2024/11/120.1464.290.2461.50455.00-0.16,4420.00%
2024/11/112478.452477.75480.0006,4680.00%
2024/11/085473.001469.50467.5046,5940.06%
2024/11/0700.001.1466.60464.50-1.16,589-0.02%
2024/11/065.1447.812450.00447.003.16,5700.05%
2024/11/0400.000.3458.00456.50-0.36,5820.00%
2024/11/011463.001464.50466.0006,5320.00%
2024/10/3000.001454.00454.50-16,473-0.02%
2024/10/280.1440.0000.00439.000.16,7050.00%
2024/10/240.1450.0000.00458.000.16,8800.00%
2024/10/220.1444.1000.00437.500.16,8550.00%
2024/10/1800.000.1443.50450.00-0.16,8490.00%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/161480.011.1485.95482.00-0.16,8540.00%
2024/10/143475.001485.50477.5026,6050.03%
2024/10/114.1499.882514.00490.002.16,4580.03%
2024/10/096.1495.991529.00494.005.16,4510.08%
2024/10/080529.0000.00525.0006,4240.00%
2024/10/0100.001.1480.00486.50-1.17,047-0.02%
2024/09/270477.0000.00470.0007,1410.00%
2024/09/2000.001475.00472.00-17,164-0.01%
2024/09/1900.001480.00477.50-17,146-0.01%
2024/09/181.4463.462468.01471.00-0.77,137-0.01%
2024/09/164467.244.1469.48472.00-0.16,9070.00%
2024/09/133424.004426.38445.50-16,581-0.02%
2024/09/129400.347413.85405.0026,2890.03%
2024/09/111387.501381.50388.5006,0950.00%
2024/09/101.4384.881381.50380.000.46,1180.01%
2024/09/098383.2510.1389.10392.50-2.15,924-0.04%
2024/09/0600.003382.50386.50-35,783-0.05%
2024/09/041.2360.003363.00359.00-1.85,773-0.03%
2024/09/0311.1379.004371.25383.507.15,6450.13%
2024/09/022398.751377.09372.0015,5290.02%
2024/08/3000.001378.00381.50-15,268-0.02%
2024/08/2600.001355.00338.00-15,314-0.02%
2024/08/2200.003331.50332.50-35,414-0.06%
2024/08/1900.001324.00320.00-15,443-0.02%
2024/08/163.1358.646361.00344.50-2.95,424-0.05%
2024/08/155332.7014.5351.55354.50-9.54,937-0.19%
2024/08/1418320.6717325.82325.0014,6200.02%
2024/08/1312297.503296.00300.0094,3400.21%
2024/08/124.5295.082.1295.74295.502.44,2690.06%
2024/08/0900.006283.33284.00-64,079-0.15%
2024/08/087264.144253.88258.5034,0060.07%
2024/08/074250.133251.33254.0013,9450.03%
2024/08/066242.587235.00236.00-13,886-0.03%
2024/08/022270.003274.67268.00-13,884-0.03%
2024/08/0100.001287.50282.50-13,886-0.03%
2024/07/312.1296.171295.00287.001.13,8530.03%
2024/07/304284.1300.00295.5043,7200.11%
2024/07/171268.0020261.25263.50-193,828-0.50%
2024/07/161272.0000.00260.0013,8300.03%
2024/07/114322.956322.83316.00-23,790-0.05%
2024/07/106.1349.926351.50341.000.13,6360.00%
2024/07/093339.674345.75352.50-13,468-0.03%
2024/07/086326.923320.67330.5033,2440.09%
2024/07/052317.504319.30330.00-23,019-0.07%
2024/07/042293.503295.60300.00-12,857-0.04%
2024/07/0323.1279.112.2288.07287.0020.92,9190.72%
2024/07/020272.501273.50273.50-12,969-0.03%
2024/07/0100.001275.00274.50-13,054-0.03%
2024/06/281267.0000.00268.5013,1710.03%
2024/06/2500.001257.50256.50-13,273-0.03%
2024/06/241260.5000.00257.0013,2680.03%
2024/06/2100.002261.00258.50-23,263-0.06%
2024/06/201264.504263.53263.50-33,244-0.09%
2024/06/191251.000.2257.00249.500.83,1680.03%
2024/06/182255.553257.67258.00-13,110-0.03%
2024/06/171265.005.1272.10265.50-43,046-0.13%
2024/06/141265.4900.00268.0012,9000.04%
2024/06/135.1272.551267.00268.504.12,8550.14%
2024/06/125.3267.843268.50264.502.32,8350.08%
2024/06/113251.504262.13268.00-12,883-0.03%
2024/06/062242.5000.00235.5022,9040.07%
2024/05/311250.001238.00238.0003,0170.00%
2024/05/301244.0000.00244.5012,9590.03%
2024/05/292249.5200.00243.0022,9430.07%
2024/05/281241.503244.83246.50-22,880-0.07%
2024/05/2400.002231.00238.00-22,812-0.07%
2024/05/1700.000.2228.50226.50-0.23,117-0.01%
2024/05/161228.001.1230.45228.50-0.13,1820.00%
2024/05/142218.0000.00219.5023,3560.06%
2024/05/1000.001223.50226.00-13,333-0.03%
2024/05/0800.002.1250.93250.00-2.13,199-0.07%
2024/05/070.1250.501252.00248.50-0.93,212-0.03%
2024/05/061244.0000.00242.5013,1720.03%
2024/05/031245.5000.00249.0013,1300.03%
2024/05/021246.0000.00241.0013,1130.03%
2024/04/302248.753245.33248.50-13,104-0.03%
2024/04/291234.5000.00231.5013,1560.03%
2024/04/255234.104229.00229.0013,4420.03%
2024/04/243234.002232.00243.0013,5420.03%
2024/04/2300.001209.50222.50-13,759-0.03%
2024/04/171252.0000.00260.0014,0700.02%
2024/04/093.3277.416283.00271.00-2.74,340-0.06%
2024/04/085.1277.894.1285.09290.0014,2710.02%
2024/04/034287.006287.08279.50-24,333-0.05%
2024/04/026284.336283.33284.5004,3910.00%
2024/04/017.1266.0000.00268.007.14,2650.17%
2024/03/2200.003249.50250.50-34,284-0.07%
2024/03/2000.001245.00252.50-14,296-0.02%
2024/03/151225.0000.00224.0014,4560.02%
2024/03/142232.504229.50224.00-24,414-0.05%
2024/03/133256.001270.00242.5024,2760.05%
2024/03/123266.674270.50269.00-14,220-0.02%
2024/03/112266.753259.17273.50-14,143-0.02%
2024/03/0100.003251.50252.00-34,162-0.07%
2024/02/2900.002240.00243.00-24,184-0.05%
2024/02/2600.001245.00244.00-14,287-0.02%
2024/02/2300.001249.50247.00-14,355-0.02%
2024/02/229242.289244.72246.0004,4960.00%
2024/02/212230.5000.00232.0024,3920.05%
2024/02/201231.501235.00229.0004,3540.00%
2024/02/192224.001226.00221.0014,3000.02%
萬潤 相關文章