台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.60
  • 漲幅
    +1.63%
  • 成交量
    1,319
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1832333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11736.30836.1936.15-1730-0.14%
2025/02/07034.8000.0034.7008250.00%
2025/02/05034.20534.0634.35-5845-0.59%
2025/02/04433.7400.0033.6548590.47%
2025/01/22134.70134.8034.9008590.00%
2025/01/2000.00133.3033.40-1847-0.12%
2025/01/13133.0000.0032.6018710.11%
2025/01/08135.2500.0035.2519300.11%
2025/01/0600.00035.2535.6009360.00%
2024/12/27236.80436.8336.50-2961-0.21%
2024/12/26436.9500.0036.7049620.42%
2024/12/2300.00135.9035.90-1907-0.11%
2024/12/09136.1000.0035.5019260.11%
2024/12/0300.00134.6034.50-1952-0.10%
2024/12/0200.00134.7034.05-1970-0.10%
2024/11/2900.00134.4034.40-1978-0.10%
2024/11/28334.1000.0034.1031,0030.30%
2024/11/2100.00434.5134.45-4999-0.40%
2024/11/20234.20134.6534.1511,0050.10%
2024/11/19134.05134.4034.5001,0160.00%
2024/11/18234.2500.0034.0521,0350.19%
2024/11/14135.0500.0034.8511,0440.10%
2024/11/0700.00436.0638.80-4956-0.42%
2024/11/06335.7000.0035.7038510.35%
2024/11/05135.6000.0035.6018680.12%
2024/11/0100.00136.9536.85-1923-0.11%
2024/10/2900.00135.4035.45-1921-0.11%
2024/10/28135.8000.0036.0519230.11%
2024/10/2100.00237.1837.00-21,000-0.20%
2024/10/15338.3700.0037.3031,0710.28%
2024/09/1900.00437.9537.60-41,724-0.23%
2024/09/1800.00636.9036.85-61,749-0.34%
2024/09/021040.18240.2540.0583,3030.24%
2024/08/3000.002039.6639.60-203,320-0.60%
2024/08/292039.4600.0039.60203,3140.60%
2024/08/2800.00239.1839.40-23,329-0.06%
2024/08/21139.3500.0038.9513,6660.03%
2024/08/20139.0000.0038.9513,9860.03%
2024/08/1900.001137.9738.00-114,139-0.27%
2024/08/1600.00137.8037.45-14,474-0.02%
2024/08/14136.80137.1037.0004,6860.00%
2024/08/131036.1500.0036.30104,6870.21%
2024/08/07335.20335.6535.6004,6920.00%
2024/08/0200.00236.6335.95-24,642-0.04%
2024/07/30136.3000.0036.2514,7540.02%
2024/07/29336.73135.9035.6524,8610.04%
2024/07/23137.50137.3037.4005,1460.00%
2024/07/22138.40137.1537.1505,3250.00%
2024/07/1700.00141.3540.85-15,549-0.02%
2024/07/15141.90241.6541.40-15,578-0.02%
2024/07/12142.352242.3542.40-215,581-0.38%
2024/07/11043.95244.1843.40-25,605-0.04%
2024/07/10543.415.743.4143.50-0.75,522-0.01%
2024/07/092341.60341.7041.45205,3900.37%
2024/07/08241.63242.2542.5005,3150.00%
2024/07/0400.001040.9241.20-105,237-0.19%
2024/06/2500.001041.5041.55-105,316-0.19%
2024/06/201241.55141.7542.10115,3280.21%
2024/06/19742.94543.6541.9525,2760.04%
2024/06/18643.9013.143.9844.30-7.14,735-0.15%
2024/06/1700.00142.7542.65-14,514-0.02%
2024/06/14842.261142.3442.10-34,458-0.07%
2024/06/13341.98141.6042.6024,3990.05%
2024/06/122042.012.140.7642.1017.94,4310.40%
2024/06/111240.25540.9840.1574,3310.16%
2024/06/0700.005.240.8741.60-5.24,369-0.12%
2024/05/30239.4000.0039.1524,6280.04%
2024/05/29241.50041.3040.6524,6010.04%
2024/05/28142.0000.0041.5514,5220.02%
2024/05/24442.035.642.6342.35-1.64,348-0.04%
2024/05/2300.00741.0641.40-74,016-0.17%
2024/05/224.141.32940.8741.70-4.93,847-0.13%
2024/05/21839.96640.0640.0523,5010.06%
2024/05/2000.00438.1038.20-43,342-0.12%
2024/05/1700.001237.2237.25-123,273-0.37%
2024/05/1600.00136.8536.90-13,273-0.03%
2024/05/1400.000.236.6536.50-0.23,258-0.01%
2024/05/0800.00137.1036.90-13,209-0.03%
2024/05/020.138.80438.4938.65-3.93,094-0.13%
2024/04/301839.23438.3038.30142,9920.47%
2024/04/261.138.63238.8038.70-0.92,719-0.03%
2024/04/25137.7000.0037.6012,5840.04%
2024/04/24939.11638.8338.6032,5250.12%
2024/04/2300.00536.6036.70-52,260-0.22%
2024/04/1800.001037.4037.05-102,165-0.46%
2024/04/12536.6000.0036.6551,9970.25%
2024/04/111036.3000.0036.15101,9770.51%
2024/04/0300.00336.6036.50-31,871-0.16%
2024/03/2900.00135.3535.35-11,766-0.06%
2024/03/26035.15134.8535.20-11,624-0.06%
2024/03/21135.25235.4035.35-11,576-0.06%
2024/03/2000.00534.8535.55-51,552-0.32%
2024/03/1800.00635.7335.75-61,487-0.40%
2024/03/15135.5000.0035.4511,4280.07%
2024/03/1400.001335.0035.35-131,271-1.02%
2024/03/13634.4900.0034.4561,2000.50%
2024/03/12534.3000.0034.4051,1130.45%
2024/03/0800.003034.4834.90-301,039-2.88%
2024/03/072134.481834.7734.1538940.34%
2024/03/051032.85133.6033.1596731.34%
2024/03/041532.6800.0032.70156422.33%
2024/03/011032.0500.0032.00106231.60%
2024/02/29132.30132.2032.2006160.00%
2024/02/210.531.901031.9031.70-9.5593-1.60%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章