台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.65%
  • 成交量
    2,226
  • 產業
    上市 其他電子類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131147.0000.00148.0013620.28%
2025/02/121146.0000.00146.5013630.27%
2025/02/051146.0000.00147.5014060.25%
2025/02/042146.0000.00145.0024080.49%
2025/02/032145.0000.00145.5024070.49%
2025/01/222149.5000.00149.5024130.48%
2025/01/205149.3000.00149.5054171.20%
2025/01/171148.5000.00149.0014220.24%
2025/01/164148.8800.00148.5044240.94%
2025/01/143146.0000.00148.0034330.69%
2025/01/103147.0000.00148.5034420.68%
2024/11/1100.001151.50154.00-1440-0.23%
2024/10/2100.001158.00157.00-1504-0.20%
2024/10/181159.501156.00156.0005190.00%
2024/09/161154.5000.00155.0018620.12%
2024/07/191155.5000.00153.5011,0730.09%
2024/07/171163.0000.00162.0011,0500.10%
2024/07/080178.5000.00175.0001,2230.00%
2024/07/0400.002175.00174.50-21,329-0.15%
2024/07/0300.001173.00171.50-11,382-0.07%
2024/07/012173.5000.00173.0021,4860.13%
2024/06/261169.501170.50170.5001,6270.00%
2024/06/132165.501164.50164.0011,6750.06%
2024/06/073.2161.163161.50162.500.21,6590.01%
2024/04/221150.0000.00150.0012,7440.04%
2024/04/193153.333155.00154.5002,7300.00%
2024/04/1500.001169.00171.00-12,711-0.04%
2024/04/122175.751172.50172.5012,6970.04%
2024/04/101179.501177.50174.5002,6320.00%
2024/04/091172.501172.00174.0002,5140.00%
2024/04/081169.0000.00166.5012,4540.04%
2024/04/0200.002167.00176.50-22,409-0.08%
2024/03/292163.5000.00163.5022,2360.09%
2024/03/2800.002164.00163.00-22,190-0.09%
2024/03/2600.000163.00160.0002,1390.00%
2024/03/251163.0000.00162.0012,1200.05%
2024/03/212160.002159.50159.5002,0770.00%
2024/03/180156.0000.00156.5002,0340.00%
2024/03/1200.002154.75159.50-22,002-0.10%
2024/03/1100.006156.75155.00-61,978-0.30%
2024/03/082156.506159.08156.00-41,980-0.20%
2024/03/071159.501159.00159.5001,9450.00%
2024/03/0400.001161.50160.50-11,852-0.05%
2024/02/274162.387161.50160.00-31,782-0.17%
2024/02/2000.002154.00154.00-21,500-0.13%
2024/02/191159.0000.00159.0011,4350.07%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
帆宣 相關文章