台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    458
  • 產業
    上市 電子零組件類股▲0.24%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.002142.50143.00-2950-0.21%
2025/02/121140.5000.00140.5019710.10%
2025/02/113143.672142.50141.5011,0300.10%
2025/02/101142.001142.50141.5001,0700.00%
2025/02/0500.001136.00135.50-11,415-0.07%
2025/02/0400.001131.00131.50-11,541-0.06%
2025/02/031131.0000.00131.5011,6720.06%
2025/01/221135.5000.00136.5011,7410.06%
2025/01/2100.001136.00135.50-11,852-0.05%
2025/01/202133.252136.50136.5002,0380.00%
2025/01/171133.5000.00133.0012,1720.05%
2025/01/161133.5000.00134.0012,5750.04%
2025/01/092140.001138.50138.0012,8270.04%
2025/01/081146.0000.00145.0012,8730.03%
2025/01/061147.0000.00148.0012,8740.03%
2024/12/3100.001146.50146.50-12,973-0.03%
2024/12/301148.0000.00147.5012,9980.03%
2024/12/2700.001149.00148.50-13,012-0.03%
2024/12/251152.001150.50150.5003,1050.00%
2024/12/1700.001148.50148.50-13,431-0.03%
2024/12/132150.0000.00149.5023,4780.06%
2024/12/111152.001149.50150.5003,5020.00%
2024/12/041160.0000.00163.5013,6040.03%
2024/12/0300.002158.25159.00-23,623-0.06%
2024/11/291151.001152.50154.0003,7300.00%
2024/11/281147.0000.00148.5013,8420.03%
2024/11/261156.5000.00155.5013,8660.03%
2024/11/2500.001158.00158.00-13,887-0.03%
2024/11/221156.5000.00155.5013,9280.03%
2024/11/211154.5000.00155.0013,9450.03%
2024/11/206155.751153.00153.0053,9570.13%
2024/11/191155.501153.50155.0003,9800.00%
2024/11/152157.753157.83156.50-13,983-0.03%
2024/11/134161.131162.50160.0034,0670.07%
2024/11/121160.5000.00160.5014,0850.02%
2024/11/081165.5000.00164.0014,1590.02%
2024/11/0700.001164.50162.00-14,159-0.02%
2024/11/061162.501162.50162.5004,2090.00%
2024/11/057165.365166.40163.0024,1490.05%
2024/11/042167.0000.00162.0024,1170.05%
2024/11/0127177.1126178.35178.5013,9570.03%
2024/10/3025173.9028180.07181.50-33,868-0.08%
2024/10/291172.501175.00173.0003,7640.00%
2024/10/282180.7510178.90177.00-83,714-0.22%
2024/10/254187.254189.13185.5003,6440.00%
2024/10/245185.401188.00182.5043,5590.11%
2024/10/2336186.4635185.20188.0013,4460.03%
2024/10/221.3163.204165.13178.00-2.83,092-0.09%
2024/10/212163.501162.00162.0012,9820.03%
2024/10/1700.002163.25163.00-23,057-0.07%
2024/10/163159.5000.00159.5033,0470.10%
2024/10/154163.503159.17162.0013,0400.03%
2024/10/141153.0000.00153.0012,9910.03%
2024/10/080.2154.8000.00154.000.23,0470.00%
2024/10/072162.5000.00163.0023,0430.07%
2024/10/010.1162.0000.00163.000.13,1930.00%
2024/09/300.2164.331162.00162.00-0.93,250-0.03%
2024/09/271.2171.0800.00168.501.23,3000.04%
2024/09/265175.105175.00176.0003,2820.00%
2024/09/2500.002169.25168.50-23,256-0.06%
2024/09/245169.604171.63167.0013,3480.03%
2024/09/233167.835165.80168.00-23,318-0.06%
2024/09/202159.501162.50158.0013,3840.03%
2024/09/180.1154.5000.00152.500.13,4510.00%
2024/09/162158.002158.00158.5003,5030.00%
2024/09/130.1152.0000.00154.500.13,5270.00%
2024/09/1200.001154.00153.50-13,643-0.03%
2024/09/051158.0000.00153.5014,6060.02%
2024/09/035165.805167.80163.0004,7480.00%
2024/09/023170.6700.00170.0035,1750.06%
2024/08/307186.796187.67183.5015,4380.02%
2024/08/281182.001181.50181.5005,5780.00%
2024/08/271180.002182.50183.00-15,596-0.02%
2024/08/261181.001180.50178.0005,6840.00%
2024/08/231.1175.361178.00178.000.15,8150.00%
2024/08/220.1175.0000.00175.000.15,8430.00%
2024/08/211179.501177.50177.0006,0040.00%
2024/08/204175.884177.25176.5006,1020.00%
2024/08/191175.001177.50176.0006,4310.00%
2024/08/164179.005179.10178.00-16,484-0.02%
2024/08/152.1169.183170.67172.00-16,396-0.01%
2024/08/143170.003172.67168.5006,3840.00%
2024/08/134171.633172.17169.0016,3790.02%
2024/08/121165.0000.00165.0016,3850.02%
2024/08/091161.0000.00160.0016,4220.02%
2024/08/081157.0000.00153.5016,4430.02%
2024/08/021.1157.3600.00156.501.16,6030.02%
2024/07/293.1160.9200.00160.503.16,6760.05%
2024/07/2600.002175.75178.00-26,628-0.03%
2024/07/234179.382180.75180.0026,7310.03%
2024/07/2200.001175.50173.00-16,824-0.01%
2024/07/195180.505179.90177.5006,9900.00%
2024/07/175175.301176.50174.5046,9670.06%
2024/07/1200.001174.50171.00-17,217-0.01%
2024/07/1100.001174.00173.00-17,224-0.01%
2024/07/103173.832174.75173.0017,2400.01%
2024/07/096169.427169.36170.50-17,224-0.01%
2024/07/083171.172170.00170.0017,2090.01%
2024/07/051190.0000.00186.0017,1060.01%
2024/07/042190.002190.00189.0007,0880.00%
2024/07/032191.001194.50188.0017,0630.01%
2024/07/021186.5000.00185.5017,0300.01%
2024/07/0100.002188.00184.00-27,040-0.03%
2024/06/285196.805197.10193.0007,3420.00%
2024/06/261195.501196.50196.5007,4600.00%
2024/06/241192.002189.25185.50-17,441-0.01%
2024/06/212191.5000.00191.0027,5930.03%
2024/06/181194.502195.50194.00-17,682-0.01%
2024/06/175197.994200.63193.5017,5860.01%
2024/06/1411186.4112188.71195.00-17,309-0.01%
2024/06/121172.501171.50173.5006,7710.00%
2024/06/071171.001173.00170.5006,7420.00%
2024/06/061180.023181.50172.50-26,663-0.03%
2024/06/055168.804172.50170.5016,2910.02%
2024/06/041164.0000.00164.5016,2910.02%
2024/06/0300.001162.00167.50-16,443-0.02%
2024/05/301158.0000.00155.0016,6650.02%
2024/05/293170.504168.13163.50-16,592-0.02%
2024/05/281161.5000.00161.5016,4380.02%
2024/05/274164.883165.17164.5016,4510.02%
2024/05/2400.001158.50158.50-16,308-0.02%
2024/05/235160.105161.50154.0006,1850.00%
2024/05/2200.001155.50155.50-15,865-0.02%
2024/05/171142.001140.50141.0005,8110.00%
2024/05/1600.001154.50142.50-15,798-0.02%
2024/05/151154.001154.00150.5005,8010.00%
2024/05/141146.501150.00153.0005,7910.00%
2024/05/093153.001150.50151.0025,6110.04%
2024/05/0800.001144.50149.50-15,411-0.02%
2024/05/072142.7500.00143.5025,3470.04%
2024/05/0300.002139.00139.50-25,227-0.04%
2024/04/3000.001146.50144.50-15,132-0.02%
2024/04/293148.502148.25145.5015,0800.02%
2024/04/261146.5000.00142.0014,9600.02%
2024/04/254143.633143.50142.0014,8180.02%
2024/04/232135.5000.00133.0024,5590.04%
2024/04/191137.501141.00136.0004,3890.00%
2024/04/161150.5000.00150.5014,1640.02%
2024/04/1200.000.3174.00175.00-0.34,112-0.01%
2024/04/101177.501.1174.60174.50-0.14,0600.00%
2024/04/090.1161.000163.00167.5004,0320.00%
2024/04/080164.5000.00163.0004,0020.00%
2024/04/031168.001165.50171.0003,9530.00%
2024/04/024155.883157.00155.5013,8980.03%
2024/04/0100.002152.50152.50-23,530-0.06%
2024/03/276116.172115.00115.0043,2030.12%
2024/03/2615112.8313113.88111.5023,0750.07%
2024/03/1500.000103.50103.0002,5660.00%
2024/03/1200.002105.00108.00-22,605-0.08%
2024/03/1100.001107.00105.50-12,590-0.04%
2024/03/087113.365112.90102.5022,5170.08%
2024/03/072112.502113.50113.0002,2130.00%
2024/03/061102.5012110.67116.00-111,972-0.56%
2024/03/05197.0000.00105.5011,6490.06%
2024/03/0400.00195.1096.00-11,599-0.06%
2024/02/29195.9000.0095.3011,6030.06%
2024/02/2300.000.191.5090.60-0.11,6410.00%
2024/02/22191.803.191.0589.70-2.11,670-0.12%
2024/02/2100.000.190.0089.60-0.11,701-0.01%
佳必琪 相關文章