台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    12,089
  • 產業
    上市 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171532.46132.6032.60144,0310.35%
2025/02/14230.9500.0031.3023,6920.05%
2025/02/136.331.90531.0031.001.33,6210.04%
2025/02/12133.05231.3532.75-13,321-0.03%
2025/02/11330.45330.9830.0502,7860.00%
2025/02/07129.30129.6529.4502,6010.00%
2025/02/0600.00130.3529.55-12,543-0.04%
2025/02/05128.15128.2028.2002,3700.00%
2025/01/2200.00126.5526.60-12,318-0.04%
2025/01/0600.00027.8027.9002,1430.00%
2024/12/3100.00129.2029.65-12,033-0.05%
2024/12/27229.33129.8029.4511,8990.05%
2024/12/263931.473630.5130.1031,8110.17%
2024/12/2500.00629.5029.95-61,358-0.44%
2024/12/2300.00128.0527.80-11,122-0.09%
2024/12/20728.55128.5528.2561,0590.57%
2024/12/19428.98529.6729.30-1926-0.11%
2024/12/18127.10127.8027.8004070.00%
2024/12/11125.50225.7825.35-1270-0.37%
2024/12/0900.00425.7325.55-4274-1.46%
2024/11/1300.00925.2225.05-9347-2.59%
2024/11/12225.10125.0525.1513540.28%
2024/10/2800.00825.3025.40-8479-1.67%
2024/10/2500.00525.4525.50-5483-1.03%
2024/09/27226.3000.0026.2021,0000.20%
2024/09/03126.0500.0026.0011,5030.07%
2024/08/29127.0000.0027.3011,7220.06%
2024/08/281126.91226.9026.9091,7940.50%
2024/08/27926.6900.0026.8091,9730.46%
2024/08/22226.6000.0026.4523,0440.07%
2024/08/0100.00128.3028.30-14,587-0.02%
2024/07/26127.6000.0027.7014,5720.02%
2024/07/16130.60131.0530.3504,5060.00%
2024/07/11130.90630.3130.55-54,466-0.11%
2024/07/10429.85329.7529.7514,4340.02%
2024/07/09330.5500.0029.8034,4190.07%
2024/07/08232.20133.0032.0014,3500.02%
2024/07/052932.802932.9032.5004,2930.00%
2024/07/02330.8000.0030.6034,1010.07%
2024/06/25130.15130.6530.7004,0550.00%
2024/06/18131.8000.0031.7014,0510.02%
2024/06/17232.65133.3032.2514,0680.02%
2024/06/13231.1000.0031.2023,9010.05%
2024/06/0700.00131.8531.30-13,797-0.03%
2024/06/06131.35131.2531.2503,7590.00%
2024/06/0500.00332.5331.85-33,711-0.08%
2024/06/0400.00333.2732.30-33,641-0.08%
2024/05/3100.00234.2033.00-23,456-0.06%
2024/05/301234.56235.2533.35103,2760.31%
2024/05/29432.531533.2534.70-112,564-0.43%
2024/05/28231.4000.0031.5522,2860.09%
2024/05/27532.24732.5631.70-22,205-0.09%
2024/05/24331.70432.4832.00-12,060-0.05%
2024/05/232132.24932.6331.80121,8590.65%
2024/05/22331.17332.1032.1501,2060.00%
2024/05/2100.00529.0029.25-5820-0.61%
2024/04/17025.2500.0025.2005570.00%
2024/03/26026.6000.0026.3005370.00%
2024/03/1500.00024.4024.3006840.00%
2024/03/0800.001025.2524.90-10674-1.48%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光 相關文章