台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    134.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.74%
  • 成交量
    1,567
  • 產業
    上市 其他電子類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172132.7500.00135.00219,2340.01%
2025/02/1300.001127.50130.50-119,237-0.01%
2025/02/121131.002133.50130.00-119,226-0.01%
2025/02/1112139.3814139.29138.50-219,188-0.01%
2025/02/1011140.419138.94138.50218,7680.01%
2025/02/0720131.1814132.21135.50618,0390.03%
2025/02/0616126.5019129.42131.50-317,023-0.02%
2025/02/056113.087.2117.71120.00-1.216,518-0.01%
2025/02/043107.834106.13109.50-116,196-0.01%
2025/02/0313112.1512113.25111.50115,9520.01%
2025/01/2218114.0819115.50114.00-115,747-0.01%
2025/01/2119117.7119118.24113.50015,3850.00%
2025/01/2010108.6511110.32116.50-114,477-0.01%
2025/01/1718108.1116109.13106.00213,9090.01%
2025/01/16299.753101.80105.50-113,025-0.01%
2025/01/151895.721895.6896.00012,7760.00%
2025/01/141394.361395.8596.90012,5990.00%
2025/01/131096.36897.2195.90212,2860.02%
2025/01/101097.531398.0899.40-312,117-0.02%
2025/01/092797.502796.4194.90011,9700.00%
2025/01/0810107.359104.39104.50111,5700.01%
2025/01/0716106.8412107.33108.00411,3290.04%
2025/01/0626106.2127107.11105.00-110,731-0.01%
2025/01/03296.05396.67103.00-19,397-0.01%
2025/01/02493.40393.0094.0019,0030.01%
2024/12/31291.10290.2091.9008,6010.00%
2024/12/30389.40388.6388.4008,2910.00%
2024/12/271989.671988.8186.7008,1120.00%
2024/12/26392.03789.8790.90-47,942-0.05%
2024/12/252092.642293.4094.00-27,695-0.03%
2024/12/242489.812489.8490.1007,1500.00%
2024/12/232186.022385.9384.50-26,544-0.03%
2024/12/20179.70583.5683.70-45,556-0.07%
2024/12/19972.16874.4876.1015,3050.02%
2024/12/1800.00371.2070.80-34,968-0.06%
2024/12/17471.35571.6472.10-14,824-0.02%
2024/12/16470.50171.0068.8034,3620.07%
2024/12/13770.541170.0168.90-44,230-0.09%
2024/12/12768.762370.1070.90-163,578-0.45%
2024/12/11563.281363.2864.50-83,367-0.24%
2024/12/10161.401062.0661.30-93,305-0.27%
2024/12/04158.9000.0059.1014,6060.02%
2024/12/03159.30158.9058.9004,7150.00%
2024/12/02159.00359.7059.10-25,000-0.04%
2024/11/29257.9000.0058.5025,1350.04%
2024/11/2800.00158.5058.40-15,692-0.02%
2024/11/27759.3000.0058.0075,9010.12%
2024/11/26260.65361.7760.10-15,924-0.02%
2024/11/25261.2500.0060.0025,9710.03%
2024/11/2200.00260.1560.30-26,004-0.03%
2024/11/20157.5000.0057.8016,0850.02%
2024/11/18258.6500.0057.1026,2530.03%
2024/11/1500.00161.6060.40-16,425-0.02%
2024/11/14260.6000.0060.3026,5840.03%
2024/11/13361.2300.0060.7036,7100.04%
2024/11/12360.8300.0060.8037,2290.04%
2024/11/11562.56162.1062.0047,5870.05%
2024/11/08765.1100.0064.2077,9380.09%
2024/11/0700.00867.0567.20-88,309-0.10%
2024/11/0600.00365.3065.00-38,457-0.04%
2024/11/0500.00264.7063.50-28,482-0.02%
2024/11/04162.00162.4061.9008,5480.00%
2024/10/3000.00161.8061.70-18,893-0.01%
2024/10/29562.3800.0062.2059,0310.06%
2024/10/28163.0000.0063.1019,0540.01%
2024/10/25464.6300.0064.0049,0840.04%
2024/10/24165.9000.0065.9019,1470.01%
2024/10/23168.30267.8567.70-19,166-0.01%
2024/10/2200.00167.2068.30-19,266-0.01%
2024/10/21567.1000.0067.2059,2890.05%
2024/10/18168.40468.3567.80-39,359-0.03%
2024/10/17667.57567.8668.0019,2970.01%
2024/10/16866.51566.6066.5039,1570.03%
2024/10/15363.93664.1865.30-38,966-0.03%
2024/10/11161.4000.0060.4019,0420.01%
2024/10/09262.00263.8562.0009,0750.00%
2024/10/08362.5000.0062.6039,1250.03%
2024/10/0700.00264.6063.40-29,222-0.02%
2024/10/04464.0500.0062.1049,3950.04%
2024/10/01165.005765.0164.70-569,702-0.58%
2024/09/30365.70165.3065.00210,1090.02%
2024/09/271268.24568.8866.80710,1670.07%
2024/09/26869.04568.5667.90310,1400.03%
2024/09/25169.301169.0870.00-1010,222-0.10%
2024/09/24267.1000.0066.00210,3150.02%
2024/09/23568.12367.0067.00210,2970.02%
2024/09/20468.45468.3068.40010,3030.00%
2024/09/191368.051068.3468.40310,2450.03%
2024/09/181168.481268.4367.70-110,197-0.01%
2024/09/161267.051567.2768.00-310,115-0.03%
2024/09/131666.661366.2766.50310,0300.03%
2024/09/12367.37367.6067.1009,9900.00%
2024/09/11963.72963.4062.7009,8790.00%
2024/09/101766.221464.9664.2039,8690.03%
2024/09/091068.93868.0167.9029,7580.02%
2024/09/0615270.8310570.7669.90479,5980.49% 大買/大賣/
2024/09/052367.792667.7667.30-38,996-0.03%
2024/09/041365.301565.0565.70-28,919-0.02%
2024/09/031569.682270.1068.40-79,051-0.08%
2024/09/02667.45367.9368.5038,9970.03%
2024/08/301170.17270.7067.4098,9960.10%
2024/08/29366.731166.8969.70-88,680-0.09%
2024/08/28164.1000.0063.4018,9870.01%
2024/08/27264.051064.1264.50-89,145-0.09%
2024/08/26462.60162.0061.5039,1960.03%
2024/08/23361.47162.6062.1029,3540.02%
2024/08/22564.32264.0563.0039,7930.03%
2024/08/21165.8000.0064.9019,8770.01%
2024/08/20267.6000.0066.9029,9110.02%
2024/08/19968.8600.0068.7099,9380.09%
2024/08/16667.351367.4867.80-79,970-0.07%
2024/08/15167.00166.0066.0009,9980.00%
2024/08/14369.40769.7767.40-410,265-0.04%
2024/08/131065.4847963.6568.30-46910,030-4.68% 大賣/鉅額交易
2024/08/123166.3042063.3763.90-38910,045-3.87% 大賣/鉅額交易
2024/08/09764.801365.3566.60-610,265-0.06%
2024/08/08359.631259.6460.60-910,072-0.09%
2024/08/0700.00256.2557.40-29,927-0.02%
2024/08/0600.0065152.5052.20-65110,024-6.49% 大賣/鉅額交易
2024/08/051358.13156.7056.701210,0610.12%
2024/08/022063.722063.8862.90010,5910.00%
2024/08/0100.001863.1463.80-1810,493-0.17%
2024/07/31158.00458.2058.00-310,417-0.03%
2024/07/301354.381156.2556.30210,5100.02%
2024/07/29658.88158.5056.00510,5550.05%
2024/07/261160.67661.0862.00510,6160.05%
2024/07/23161.60362.5362.90-211,120-0.02%
2024/07/22259.75261.1059.60011,1740.00%
2024/07/19162.30260.2560.20-111,208-0.01%
2024/07/18359.67460.2561.00-111,409-0.01%
2024/07/1700.00961.2761.10-911,473-0.08%
2024/07/161260.05260.4560.601011,4700.09%
2024/07/15561.98161.8061.20411,4830.03%
2024/07/121164.431563.8763.60-411,475-0.03%
2024/07/111263.0300.0062.801211,3670.11%
2024/07/10363.37164.1063.30211,3320.02%
2024/07/09261.70261.5563.00011,3200.00%
2024/07/08465.15168.1064.60311,3120.03%
2024/07/05767.211267.1366.20-511,318-0.04%
2024/07/04464.201464.4664.60-1011,351-0.09%
2024/07/0300.00159.2059.50-110,966-0.01%
2024/07/02159.7000.0059.20111,1150.01%
2024/07/01859.31559.7059.80311,1880.03%
2024/06/28558.46858.0859.10-311,076-0.03%
2024/06/27154.70055.2054.80110,8970.01%
2024/06/26154.40955.1055.30-810,915-0.07%
2024/06/24554.18154.7054.20411,2100.04%
2024/06/21154.4000.0053.90111,4400.01%
2024/06/20154.8000.0055.40111,5070.01%
2024/06/19255.800.156.0054.901.911,4850.02%
2024/06/18357.93358.8057.50011,4460.00%
2024/06/17457.80758.6158.30-311,576-0.03%
2024/06/142.258.5100.0057.802.211,5270.02%
2024/06/13359.7300.0059.80311,4550.03%
2024/06/12257.90658.8560.70-411,313-0.04%
2024/06/11358.5000.0057.60311,1740.03%
2024/06/07560.26560.7860.30011,0640.00%
2024/06/061158.80958.7359.40210,8160.02%
2024/06/05158.10156.2056.20010,5760.00%
2024/06/0418.160.29160.1058.2017.110,4360.16%
2024/06/034061.94562.6062.503510,1900.34%
2024/05/31156.501.156.5657.30-0.19,6650.00%
2024/05/301.157.13456.6355.70-2.99,467-0.03%
2024/05/29357.175.157.0356.30-2.19,333-0.02%
2024/05/28655.572.157.0755.403.99,1290.04%
2024/05/2700.00253.2554.60-28,644-0.02%
2024/05/240.150.001.149.6949.70-18,500-0.01%
2024/05/23450.49248.9548.9528,3970.02%
2024/05/226.252.67653.3052.000.28,2590.00%
2024/05/21151.5000.0051.7018,0290.01%
2024/05/203052.543152.0651.20-17,821-0.01%
2024/05/17349.58122.148.6651.30-119.17,405-1.61% 大賣/鉅額交易
2024/05/161450.947649.6348.80-627,100-0.87%
2024/05/15951.161651.6550.50-76,705-0.10%
2024/05/143.148.17548.1147.70-1.96,117-0.03%
2024/05/13645.51546.3045.5015,8930.02%
2024/05/10246.200.146.8047.301.95,8250.03%
2024/05/092.145.5500.0045.852.15,6680.04%
2024/05/082248.091548.0045.8575,5170.13%
2024/05/07444.351446.0346.25-104,924-0.20%
2024/05/06143.35342.6842.05-24,720-0.04%
2024/05/0200.00143.1043.10-14,513-0.02%
2024/04/30245.50244.3043.7504,4210.00%
2024/04/2900.00147.4044.85-14,271-0.02%
2024/04/26243.601044.4445.65-83,684-0.22%
2024/04/251241.601241.0841.5003,4950.00%
2024/04/24541.371241.3341.30-73,367-0.21%
2024/04/23738.262.137.1439.504.93,0490.16%
2024/04/19238.3800.0038.3522,9010.07%
2024/04/18437.8500.0037.5042,8350.14%
2024/04/170.137.00137.6037.45-0.92,790-0.03%
2024/04/16635.881036.2536.10-42,751-0.15%
2024/04/1500.00138.4037.20-12,714-0.04%
2024/04/12440.70340.6739.9012,6400.04%
2024/04/111940.661040.6039.9092,5280.36%
2024/04/101646.13245.7543.65142,3180.60%
2024/04/0900.00143.7543.75-11,928-0.05%
2024/04/081037.861338.0039.80-31,878-0.16%
2024/04/03235.70236.0036.2001,6440.00%
2024/04/01236.20134.1035.4011,4100.07%
2024/03/28334.40535.0635.30-21,279-0.16%
2024/03/27835.561335.5035.60-51,143-0.44%
2024/03/262934.612135.4834.0089010.89%
2024/03/252031.952032.0532.4506410.00%
2024/03/19130.5500.0030.8013060.33%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-11天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-11天前
和椿 相關文章
和椿 相關影音