台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    875
  • 漲跌
    ▲15
  • 漲幅
    +1.74%
  • 成交量
    1,791
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旺矽 (6223)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174869.233874.33860.0012,7710.04%
2025/02/1300.001840.00841.00-12,813-0.04%
2025/02/125844.003848.00843.0022,8180.07%
2025/02/111.1850.093858.00850.00-1.92,835-0.07%
2025/02/100825.0000.00821.0002,8170.00%
2025/02/072829.002836.00849.0002,8140.00%
2025/02/060855.0000.00823.0002,8120.00%
2025/02/0500.005805.80820.00-52,786-0.18%
2025/02/045759.595747.60746.0002,7650.00%
2025/01/222.1880.952898.00881.000.12,7220.00%
2025/01/212876.0200.00882.0022,7180.07%
2025/01/2000.002904.50909.00-22,743-0.07%
2025/01/1700.001.1893.41899.00-1.12,768-0.04%
2025/01/161881.042900.02881.00-12,771-0.04%
2025/01/155881.760857.00862.0052,7600.18%
2025/01/143.1905.662917.50927.001.12,7180.04%
2025/01/136899.6900.00889.0062,7250.22%
2025/01/101953.0000.00948.0012,7230.04%
2025/01/091.2965.8200.00952.001.22,7330.04%
2025/01/074967.5112944.60985.00-82,702-0.30%
2025/01/061897.001915.99901.0002,6410.00%
2025/01/036.1890.747888.86894.00-0.92,681-0.03%
2025/01/024887.001.1882.76878.0032,7130.11%
2024/12/302914.5000.00921.0022,7250.07%
2024/12/2700.002914.00925.00-22,733-0.07%
2024/12/251896.002892.00897.00-12,752-0.04%
2024/12/231878.0000.00878.0012,7710.04%
2024/12/201872.0000.00872.0012,7970.04%
2024/12/192891.501896.00893.0012,8080.04%
2024/12/182905.501915.00918.0012,8370.04%
2024/12/1700.005.1894.09913.00-5.12,859-0.18%
2024/12/163862.6700.00848.0032,8060.11%
2024/12/122870.001877.00863.0012,8680.03%
2024/12/111855.162859.50863.00-12,922-0.03%
2024/12/102855.001879.00850.0012,9350.03%
2024/12/091864.0000.00865.0012,9600.03%
2024/12/062874.001.7879.14874.000.32,9680.01%
2024/12/051.2858.936871.83895.00-4.82,952-0.16%
2024/12/043825.002821.50830.0012,8960.03%
2024/12/032785.001787.00809.0012,9150.03%
2024/11/291780.005754.20780.00-42,869-0.14%
2024/11/284731.502716.00715.0022,8380.07%
2024/11/273755.332761.00760.0012,8140.04%
2024/11/2600.001763.00763.00-12,865-0.03%
2024/11/251750.002756.50752.00-12,904-0.03%
2024/11/222747.0000.00745.0022,9990.07%
2024/11/180.1755.0000.00750.000.13,1630.00%
2024/11/156803.674797.25791.0023,1780.06%
2024/11/143796.002803.50797.0013,2020.03%
2024/11/131810.006805.83814.00-53,236-0.15%
2024/11/124779.001776.00762.0033,2210.09%
2024/11/112828.480826.00819.0023,2440.06%
2024/11/081826.003842.67841.00-23,258-0.06%
2024/11/0500.001832.00821.00-13,364-0.03%
2024/11/041783.002808.00818.00-13,396-0.03%
2024/10/3000.002800.00805.00-23,409-0.06%
2024/10/292784.0000.00798.0023,4130.06%
2024/10/254823.7000.00813.0043,4130.12%
2024/10/2300.001855.00860.00-13,429-0.03%
2024/10/2200.001851.00834.00-13,454-0.03%
2024/10/211829.013839.00829.00-23,480-0.06%
2024/10/186831.002842.50827.0043,5140.11%
2024/10/172832.501840.00839.0013,5070.03%
2024/10/162842.4900.00839.0023,5050.06%
2024/10/1500.003841.33850.00-33,515-0.09%
2024/10/1400.001788.00795.00-13,465-0.03%
2024/10/111780.002786.00785.00-13,464-0.03%
2024/10/094769.512770.95768.0023,4890.06%
2024/10/0800.003774.67795.00-33,477-0.09%
2024/10/0700.001756.00752.00-13,479-0.03%
2024/10/041741.0000.00730.0013,5070.03%
2024/10/015766.807766.29764.00-23,523-0.06%
2024/09/3000.001748.00747.00-13,509-0.03%
2024/09/275766.204787.50759.0013,4990.03%
2024/09/264763.003778.33765.0013,4670.03%
2024/09/254770.253778.67760.0013,4750.03%
2024/09/242754.0000.00750.0023,4500.06%
2024/09/231781.001779.00775.0003,4420.00%
2024/09/201796.001830.00798.0003,4350.00%
2024/09/1900.004790.26814.00-43,418-0.12%
2024/09/181784.001797.00767.0003,3870.00%
2024/09/165799.806793.67789.00-13,391-0.03%
2024/09/1300.001791.00787.00-13,352-0.03%
2024/09/122770.954.4775.41780.00-2.43,343-0.07%
2024/09/111723.001732.00750.0003,3170.00%
2024/09/101750.001760.00721.0003,3190.00%
2024/09/092744.0000.00744.0023,3330.06%
2024/09/061740.0000.00733.0013,3830.03%
2024/09/052760.005742.00746.00-33,432-0.09%
2024/09/0400.002763.50763.00-23,401-0.06%
2024/09/030.1755.0000.00755.000.13,3350.00%
2024/09/023760.001782.00753.0023,3530.06%
2024/08/300.1758.0000.00768.000.13,3710.00%
2024/08/2910773.007786.29768.0033,3370.09%
2024/08/285.2773.042786.50774.003.23,3040.10%
2024/08/2700.003808.33814.00-33,256-0.09%
2024/08/2610.1806.563802.33798.007.13,2270.22%
2024/08/231765.003758.00807.00-23,160-0.06%
2024/08/226.5744.003745.33742.003.53,1230.11%
2024/08/211715.000713.00715.0013,1040.03%
2024/08/205693.004690.00688.0013,2100.03%
2024/08/194685.003687.00693.0013,2360.03%
2024/08/161660.001668.00666.0003,2960.00%
2024/08/1400.001645.97648.00-13,292-0.03%
2024/08/124578.004565.00560.0003,1970.00%
2024/08/095577.804580.00573.0013,2190.03%
2024/08/080.1558.228556.00559.00-7.93,210-0.25%
2024/08/0700.007504.14522.00-73,171-0.22%
2024/08/068488.885494.30475.0033,2330.09%
2024/08/054486.2500.00481.5043,3210.12%
2024/08/022531.004546.00535.00-23,331-0.06%
2024/08/011553.004559.00553.00-33,361-0.09%
2024/07/317546.003551.00541.0043,4070.12%
2024/07/303527.3310545.70555.00-73,452-0.20%
2024/07/297548.0000.00526.0073,4490.20%
2024/07/262531.007562.86574.00-53,496-0.14%
2024/07/231537.005545.80555.00-43,553-0.11%
2024/07/226542.172543.00531.0043,6050.11%
2024/07/192588.001596.00590.0013,5920.03%
2024/07/1615624.473644.00617.00123,7190.32%
2024/07/1500.008632.25635.00-83,760-0.21%
2024/07/120606.001598.00595.00-13,775-0.03%
2024/07/119620.222627.47620.0073,8210.18%
2024/07/100586.0000.00600.0003,8270.00%
2024/07/091574.0000.00573.0013,8830.03%
2024/07/083546.673.1557.68549.00-0.13,9310.00%
2024/07/0500.003559.00582.00-33,967-0.08%
2024/07/0300.001534.00535.00-14,032-0.02%
2024/07/024536.253536.33539.0014,0340.02%
2024/07/012534.506530.33548.00-44,028-0.10%
2024/06/285536.202548.50530.0034,0320.07%
2024/06/273534.333.2540.25539.00-0.24,0340.00%
2024/06/262537.501537.00539.0014,0130.02%
2024/06/251536.007528.43536.00-64,005-0.15%
2024/06/243522.671517.00518.0023,9730.05%
2024/06/213529.003533.67528.0003,9710.00%
2024/06/2000.002527.00529.00-23,960-0.05%
2024/06/194520.504527.00525.0003,9550.00%
2024/06/184523.504542.00524.0003,9440.00%
2024/06/172523.003521.67518.00-13,937-0.03%
2024/06/146.3534.130561.00537.006.33,9420.16%
2024/06/137547.297555.71560.0003,9210.00%
2024/06/124525.006.1523.69537.00-2.13,888-0.05%
2024/06/112490.504504.74506.00-23,833-0.05%
2024/06/0700.002496.00496.50-23,860-0.05%
2024/06/064494.5000.00491.0043,9150.10%
2024/06/0500.002502.00498.00-23,946-0.05%
2024/06/0400.000.1484.50484.00-0.14,0230.00%
2024/06/032484.5000.00490.0024,0430.05%
2024/05/312498.001482.50482.0014,0480.02%
2024/05/301504.002500.25493.50-14,075-0.02%
2024/05/292485.5000.00492.0024,0740.05%
2024/05/280494.801492.50495.50-14,055-0.02%
2024/05/273508.001495.50497.5024,0230.05%
2024/05/244492.882516.48509.0024,0160.05%
2024/05/230482.001469.50470.00-13,919-0.03%
2024/05/222.1473.102480.12477.000.13,9100.00%
2024/05/2100.000443.50443.5003,9370.00%
2024/05/140427.001438.00436.00-14,046-0.02%
2024/05/131427.501426.00429.0004,0140.00%
2024/05/104.1448.564440.88430.500.14,0140.00%
2024/05/093436.003445.67447.5003,9680.00%
2024/05/071399.0000.00412.0013,8650.03%
2024/05/061408.001420.00398.0003,8230.00%
2024/05/031414.502416.87406.50-13,771-0.03%
2024/04/306440.006432.08443.0003,7190.00%
2024/04/291422.771.1433.75431.00-0.13,6370.00%
2024/04/260405.003390.21402.00-33,591-0.08%
2024/04/251388.9600.00381.0013,6040.03%
2024/04/241406.002407.50402.50-13,615-0.03%
2024/04/221383.001375.50368.5003,5730.00%
2024/04/1900.001.1402.68397.50-1.13,606-0.03%
2024/04/181399.501394.53393.5003,6260.00%
2024/04/172402.4800.00414.0023,6320.06%
2024/04/161373.501376.50376.5003,7400.00%
2024/04/153404.6700.00390.5033,8750.08%
2024/04/120.1393.000390.50408.000.13,8090.00%
2024/04/110332.501371.00371.00-13,735-0.03%
2024/04/1000.001345.00337.50-13,738-0.03%
2024/04/0900.000.1331.92325.00-0.13,7560.00%
2024/04/080.1322.501325.50324.00-0.93,908-0.02%
2024/04/031.1324.661323.50324.000.13,9180.00%
2024/04/0100.001324.00321.00-13,891-0.03%
2024/03/211318.0000.00311.0013,9140.03%
2024/03/191327.000329.50324.5013,9390.03%
2024/03/180319.001323.00327.00-13,902-0.03%
2024/03/152311.002313.25312.5003,8670.00%
2024/03/141308.5000.00300.5013,8250.03%
2024/03/132310.002307.00306.0003,8120.00%
2024/03/121322.003316.17320.00-23,767-0.05%
2024/03/1100.003301.17302.00-33,706-0.08%
2024/03/084295.381310.00289.0033,6540.08%
2024/03/0700.001324.50321.00-13,551-0.03%
2024/03/061323.502325.25323.50-13,530-0.03%
2024/03/052338.251331.50331.5013,5640.03%
2024/03/042331.502.1333.24333.00-0.13,5090.00%
2024/03/011326.502325.75326.00-13,483-0.03%
2024/02/294323.006326.33323.00-23,473-0.06%
2024/02/271323.504.1321.13322.00-3.13,465-0.09%
2024/02/263327.501331.50320.0023,4780.06%
2024/02/234340.753345.33340.0013,4390.03%
2024/02/223.1337.982337.00339.501.13,4000.03%
2024/02/213312.833.2315.92327.50-0.23,281-0.01%
2024/02/203296.0000.00298.0033,2450.09%
2024/02/190.2300.1300.00296.000.23,2570.01%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章