台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    3,001
  • 產業
    上市 半導體類股
  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17375.101474.9574.80-113,193-0.34%
2025/02/14175.9000.0075.1013,1630.03%
2025/02/1200.001075.0774.70-103,078-0.32%
2025/02/114374.872574.3675.50182,9770.60%
2025/02/10373.6700.0072.8032,7620.11%
2025/02/0600.001571.0071.00-152,631-0.57%
2025/01/2200.00270.5070.50-22,831-0.07%
2025/01/17268.3000.0068.3022,8930.07%
2025/01/13568.1800.0067.9052,9580.17%
2025/01/0800.00470.0070.60-43,101-0.13%
2025/01/06370.03069.9069.5033,1970.09%
2024/12/310.167.5000.0067.500.13,2360.00%
2024/12/30268.0000.0068.0023,2550.06%
2024/12/26269.0000.0069.4023,3170.06%
2024/12/24168.5000.0068.0013,4580.03%
2024/12/160.168.4500.0067.400.13,7420.00%
2024/12/130.169.1000.0069.200.13,7220.00%
2024/12/110.169.501069.9069.20-103,753-0.27%
2024/12/101570.4300.0069.50153,8190.39%
2024/12/06271.00170.7070.5013,8540.03%
2024/12/0200.002068.5068.30-203,955-0.51%
2024/11/290.169.00568.1068.90-4.93,991-0.12%
2024/11/2800.00267.8068.40-24,214-0.05%
2024/11/275.170.0000.0069.105.14,2870.12%
2024/11/205.171.0100.0071.005.14,2380.12%
2024/11/19071.28571.5071.50-54,238-0.12%
2024/11/187.171.0100.0070.607.14,2450.17%
2024/11/14072.6000.0072.9004,2340.00%
2024/11/081574.67175.0074.40144,1990.33%
2024/11/07274.5000.0074.6024,2150.05%
2024/11/040.172.40271.6071.60-24,277-0.05%
2024/11/012.272.4100.0072.802.24,3470.05%
2024/10/305.174.071275.6673.70-74,323-0.16%
2024/10/28479.1000.0079.3044,2800.09%
2024/10/2500.00178.5078.80-14,269-0.02%
2024/10/24279.6000.0078.6024,2970.05%
2024/10/22178.6000.0079.3014,2890.02%
2024/10/180.177.8000.0077.100.14,3510.00%
2024/10/1700.00578.7078.70-54,358-0.11%
2024/10/14177.6000.0079.1014,2960.02%
2024/10/11177.20277.3077.70-14,289-0.02%
2024/10/09176.001576.5076.00-144,330-0.32%
2024/10/04674.6700.0074.2064,3530.14%
2024/10/01375.3000.0075.5034,4180.07%
2024/09/301076.5000.0075.70104,4400.23%
2024/09/2700.001177.6777.30-114,406-0.25%
2024/09/26278.40278.6077.2004,4050.00%
2024/09/25477.231578.6878.40-114,302-0.26%
2024/09/241876.891676.7676.8024,1820.05%
2024/09/2000.00174.9073.90-14,142-0.02%
2024/09/19273.95174.2074.4014,1880.02%
2024/09/18573.8000.0073.4054,2350.12%
2024/09/1600.00575.0074.50-54,270-0.12%
2024/09/12174.8000.0075.0014,2950.02%
2024/09/112674.32174.5073.30254,2930.58%
2024/09/10173.70174.7074.5004,2520.00%
2024/09/06174.0000.0074.3014,2620.02%
2024/09/042074.4500.0074.20204,2290.47%
2024/09/0300.001078.0077.70-104,188-0.24%
2024/08/301479.981179.9578.1034,1920.07%
2024/08/29176.50276.5077.70-14,005-0.02%
2024/08/22174.6100.0073.7014,1290.02%
2024/08/2100.00374.2774.20-34,187-0.07%
2024/08/20175.00174.5074.5004,2420.00%
2024/08/1500.00871.6571.80-84,560-0.18%
2024/08/130.171.5000.0071.800.14,8550.00%
2024/08/1200.00170.6072.10-15,165-0.02%
2024/08/09171.0000.0070.2015,1890.02%
2024/08/07269.6000.0069.8025,1510.04%
2024/08/05166.9000.0066.9015,1140.02%
2024/08/02574.5000.0074.3055,0740.10%
2024/08/01377.7000.0076.9035,1440.06%
2024/07/31575.5000.0076.8055,1290.10%
2024/07/29175.60173.8073.4005,3680.00%
2024/07/26175.7000.0075.4015,4370.02%
2024/07/23176.7000.0076.8015,4690.02%
2024/07/22177.3000.0076.0015,4780.02%
2024/07/19380.0000.0078.3035,4360.06%
2024/07/1800.00180.1081.00-15,414-0.02%
2024/07/1600.00182.1082.20-15,420-0.02%
2024/07/15580.7000.0080.8055,4150.09%
2024/07/121180.48280.3080.6095,4180.17%
2024/07/11181.59382.0082.30-25,417-0.04%
2024/07/05177.9000.0078.4015,4190.02%
2024/07/0400.00777.2077.90-75,401-0.13%
2024/06/27976.2100.0076.7095,4710.16%
2024/06/26179.1000.0078.4015,5950.02%
2024/06/25578.1000.0079.4055,8030.09%
2024/06/24880.3400.0079.9085,9150.14%
2024/06/2100.00082.0082.0005,9190.00%
2024/06/1900.00581.6080.30-56,053-0.08%
2024/06/18580.7000.0080.5056,2170.08%
2024/06/1400.00281.4581.30-26,677-0.03%
2024/06/13380.9700.0081.4036,8140.04%
2024/06/12180.1000.0080.0016,8360.01%
2024/06/1100.00679.9079.50-66,895-0.09%
2024/06/06281.30382.9781.00-16,963-0.01%
2024/05/29181.8000.0081.5017,1790.01%
2024/05/280.181.0000.0081.200.17,2540.00%
2024/05/2700.00281.3080.50-27,244-0.03%
2024/05/2400.001279.0980.40-127,294-0.16%
2024/05/2100.003379.0679.00-337,505-0.44%
2024/05/2000.00179.5079.00-17,431-0.01%
2024/05/173278.8900.0078.00327,3370.44%
2024/05/16281.605382.5481.30-517,216-0.71%
2024/05/13777.0000.0076.5076,9260.10%
2024/05/101076.4000.0076.20106,9200.14%
2024/05/09177.7000.0077.1016,8870.01%
2024/05/0800.00178.2078.30-16,858-0.01%
2024/05/07177.90378.0077.80-26,807-0.03%
2024/05/06576.60276.7577.1036,6980.04%
2024/05/03077.20176.8076.40-16,707-0.01%
2024/05/02179.20578.4877.40-46,637-0.06%
2024/04/3000.00473.4074.20-46,367-0.06%
2024/04/2900.00272.9072.90-26,295-0.03%
2024/04/230.167.90268.3068.30-26,362-0.03%
2024/04/225.168.95468.4068.301.16,3580.02%
2024/04/19370.4300.0070.5036,2930.05%
2024/04/1800.00172.0071.50-16,215-0.02%
2024/04/1700.000.172.0072.60-0.16,2010.00%
2024/04/16170.5000.0070.6016,1360.02%
2024/04/15471.9000.0072.0046,0600.07%
2024/04/1200.00573.2273.20-56,030-0.08%
2024/04/11172.60072.3072.8015,9490.02%
2024/04/100.171.30071.8072.4005,8920.00%
2024/04/08170.8000.0070.8015,7870.02%
2024/04/03272.500.172.3071.8025,7630.03%
2024/04/020.271.7000.0073.000.25,7530.00%
2024/04/010.171.00172.3071.60-0.95,670-0.02%
2024/03/29471.9500.0071.0045,5970.07%
2024/03/28373.47074.0072.0035,3900.06%
2024/03/27271.30272.9073.8005,1440.00%
2024/03/26370.51270.7071.0014,9780.02%
2024/03/2269.172.98272.6072.4067.14,9441.36%
2024/03/21177.3000.0074.7014,9100.02%
2024/03/2060.176.0012877.9475.60-67.95,085-1.34% 大賣/
2024/03/19273.50373.5373.50-15,072-0.02%
2024/03/1800.00571.5272.10-54,948-0.10%
2024/03/15168.00168.2068.8004,8320.00%
2024/03/0800.00270.6069.00-24,758-0.04%
2024/03/07172.20371.3069.60-24,727-0.04%
2024/03/05767.9300.0068.1074,9650.14%
2024/03/0400.00167.7067.90-15,024-0.02%
2024/03/01168.20267.9067.20-14,971-0.02%
2024/02/29170.4000.0070.3014,8140.02%
2024/02/275170.48170.0070.00504,7811.05%
2024/02/26172.2100.0072.3014,6670.02%
2024/02/231273.427273.2272.50-604,542-1.32%
2024/02/2200.00370.1070.80-34,207-0.07%
2024/02/21169.00268.3068.80-14,122-0.02%
2024/02/20369.1700.0068.2034,1440.07%
2024/02/19168.70069.9070.0014,0990.02%
矽格 相關文章