台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    2,648
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140167.5000.00165.5005,6010.00%
2025/02/1300.001168.00167.50-15,678-0.02%
2025/02/111.1164.5900.00163.001.15,6830.02%
2025/02/062161.510.1159.50163.001.95,8450.03%
2025/02/0500.005159.00158.00-55,826-0.09%
2025/02/0400.001150.50151.00-15,981-0.02%
2025/01/221167.5000.00168.0015,9920.02%
2025/01/2000.001167.00170.00-15,972-0.02%
2025/01/1700.002165.00165.00-25,988-0.03%
2025/01/162166.0000.00165.0026,0310.03%
2025/01/152168.0000.00164.5026,0520.03%
2025/01/145169.0000.00169.5056,0510.08%
2025/01/1000.001172.00171.50-16,240-0.02%
2025/01/073175.171177.00176.0026,3550.03%
2025/01/062177.253176.50177.00-16,339-0.02%
2025/01/031175.0000.00175.0016,3590.02%
2025/01/0200.001174.00173.50-16,410-0.02%
2024/12/311169.000.1169.00170.000.96,4090.01%
2024/12/306167.0000.00167.5066,5370.09%
2024/12/277.3172.6200.00171.507.36,4640.11%
2024/12/260.2174.000175.00173.500.26,4690.00%
2024/12/245177.0000.00172.5056,5310.08%
2024/12/231178.0000.00177.5016,5120.02%
2024/12/191179.0000.00179.0016,6540.02%
2024/12/171180.501184.50179.0006,8160.00%
2024/12/162183.502183.75182.0006,8240.00%
2024/12/132184.503182.50184.00-17,044-0.01%
2024/12/126186.421188.02181.5057,1620.07%
2024/12/119184.1116183.47184.00-76,974-0.10%
2024/12/102176.502176.50176.5006,6690.00%
2024/12/092174.751175.50174.0016,8490.01%
2024/12/064173.7500.00172.5046,9320.06%
2024/12/053174.011175.50175.5027,1260.03%
2024/12/042174.756175.67176.50-47,396-0.05%
2024/12/0300.0012173.17173.00-127,510-0.16%
2024/12/021172.507172.00173.50-67,692-0.08%
2024/11/293169.172170.00171.0017,7650.01%
2024/11/264.1168.362169.00168.002.18,0150.03%
2024/11/252167.503168.00167.50-17,999-0.01%
2024/11/226168.502168.25167.5048,0090.05%
2024/11/214167.7517165.79167.00-137,916-0.16%
2024/11/205155.702155.75155.0037,6430.04%
2024/11/191153.5000.00156.5017,6490.01%
2024/11/136157.7500.00158.0067,7820.08%
2024/11/122155.0000.00155.0027,8280.03%
2024/11/112162.0000.00161.5027,8210.03%
2024/11/081163.0000.00162.5017,9080.01%
2024/11/0700.003162.83164.00-37,991-0.04%
2024/11/062159.251157.00159.0018,0090.01%
2024/11/052159.5000.00159.0028,1240.02%
2024/11/046162.831162.50163.0058,3310.06%
2024/11/012156.002157.25158.0008,3680.00%
2024/10/301161.5000.00162.0018,2910.01%
2024/10/296.2163.441160.50161.005.28,4060.06%
2024/10/251169.005168.50169.00-48,389-0.05%
2024/10/244169.5000.00169.0048,4310.05%
2024/10/2300.001172.50172.00-18,456-0.01%
2024/10/215166.5000.00167.5058,5370.06%
2024/10/181167.5000.00165.0018,5890.01%
2024/10/172168.0000.00168.5028,5560.02%
2024/10/168171.6900.00171.5088,4290.09%
2024/10/152179.503179.50178.00-18,326-0.01%
2024/10/1400.003180.00176.50-38,266-0.04%
2024/10/112174.251176.50177.5018,3250.01%
2024/10/090179.0000.00174.5008,3640.00%
2024/10/0800.002175.75178.00-28,381-0.02%
2024/10/072172.501174.50172.5018,3690.01%
2024/10/046172.421179.00171.0058,4370.06%
2024/10/011172.5000.00175.0018,4870.01%
2024/09/3000.001173.50170.50-18,596-0.01%
2024/09/274176.6300.00175.0048,7510.05%
2024/09/261178.0000.00178.0018,7360.01%
2024/09/251177.002.1180.10181.50-1.18,709-0.01%
2024/09/242175.001177.00178.0018,6490.01%
2024/09/231181.5000.00181.0018,5380.01%
2024/09/200183.503185.17182.50-38,508-0.04%
2024/09/1900.001183.00184.00-18,425-0.01%
2024/09/185176.800183.00174.5058,3140.06%
2024/09/167188.291189.49183.0068,2370.07%
2024/09/132181.259183.06184.50-77,955-0.09%
2024/09/120179.252179.50180.50-27,768-0.03%
2024/09/104173.633180.33172.0017,7120.01%
2024/09/092174.5000.00177.5027,5220.03%
2024/09/067177.646178.33176.0017,4890.01%
2024/09/0511175.8214178.21176.00-37,450-0.04%
2024/09/047170.436171.58167.5017,1430.01%
2024/09/031180.003178.67177.00-27,017-0.03%
2024/09/023178.671180.00172.5026,9200.03%
2024/08/305175.806175.42175.50-16,843-0.01%
2024/08/281165.503166.00167.00-26,676-0.03%
2024/08/271162.501163.00162.5006,6750.00%
2024/08/262163.0000.00160.0026,7450.03%
2024/08/232160.501161.00163.5016,7830.01%
2024/08/2100.009159.22159.00-96,882-0.13%
2024/08/201164.003165.50163.00-27,051-0.03%
2024/08/190163.5000.00165.0007,1110.00%
2024/08/164162.633163.33163.5017,1760.01%
2024/08/153160.6700.00159.0037,1740.04%
2024/08/140163.5000.00160.0007,1980.00%
2024/08/131162.972162.00161.00-17,191-0.01%
2024/08/1200.001.2158.57158.50-1.27,244-0.02%
2024/08/0910155.659155.33154.0017,3460.01%
2024/08/084151.885152.30152.50-17,361-0.01%
2024/08/073.2156.231154.50154.502.27,4250.03%
2024/08/062148.002.2147.03152.50-0.27,4450.00%
2024/08/050.1143.0000.00142.500.17,3510.00%
2024/08/0200.0015164.00158.00-157,294-0.21%
2024/08/0100.003166.33166.00-37,355-0.04%
2024/07/3110160.0042153.82160.00-327,368-0.43%
2024/07/3011152.5900.00154.50117,4480.15%
2024/07/232154.003156.67158.00-17,733-0.01%
2024/07/223150.3300.00151.0037,8720.04%
2024/07/192.2160.955158.00158.00-2.87,927-0.04%
2024/07/1800.001168.50166.00-18,162-0.01%
2024/07/172167.501168.50168.0018,3300.01%
2024/07/121170.0011168.59167.00-108,780-0.11%
2024/07/112175.5000.00173.5028,9300.02%
2024/07/109175.333.1175.03176.505.99,1420.06%
2024/07/091169.001171.50171.5009,1640.00%
2024/07/081173.041172.50173.0009,1600.00%
2024/07/053174.674174.13176.00-19,149-0.01%
2024/07/045169.506.1168.50169.00-1.19,200-0.01%
2024/07/0349166.934167.38164.50459,4630.48%
2024/07/021.1165.861166.00163.000.19,6150.00%
2024/07/011162.5000.00162.5019,7270.01%
2024/06/271161.0000.00161.00110,1110.01%
2024/06/262164.501163.00163.00110,2940.01%
2024/06/256163.1700.00163.50610,5610.06%
2024/06/243164.501164.50164.00211,0670.02%
2024/06/211163.5000.00163.50111,7370.01%
2024/06/192165.0000.00164.00212,4490.02%
2024/06/1800.000.4169.50167.50-0.412,5840.00%
2024/06/171175.000.6168.33167.500.412,7350.00%
2024/06/132175.011.1175.06174.500.913,2530.01%
2024/06/1200.000.1172.00176.00-0.113,4530.00%
2024/06/070.1167.0000.00167.500.113,6130.00%
2024/06/064171.883.2169.16170.000.814,0560.01%
2024/06/051171.001.2173.33172.00-0.214,1330.00%
2024/06/042170.751173.50168.50114,5500.01%
2024/06/033170.502.1172.48172.500.915,2160.01%
2024/05/310.5164.5000.00166.500.515,3200.00%
2024/05/301.4163.4600.00162.501.415,4450.01%
2024/05/241165.504166.25171.00-315,921-0.02%
2024/05/230172.001174.00170.00-116,065-0.01%
2024/05/223176.672.1178.76176.50116,4640.01%
2024/05/211179.505173.50173.50-416,646-0.02%
2024/05/202178.252180.00177.50016,7250.00%
2024/05/172176.504178.00177.00-216,944-0.01%
2024/05/1614178.294178.63178.001017,3810.06%
2024/05/153179.006179.83174.50-317,547-0.02%
2024/05/144170.502170.75173.00217,6940.01%
2024/05/138171.8100.00171.50817,9250.04%
2024/05/102180.542180.00180.00018,1150.00%
2024/05/091190.502188.75187.50-118,153-0.01%
2024/05/080182.004185.00185.50-418,136-0.02%
2024/05/073178.333181.33182.00018,3310.00%
2024/05/063185.1700.00181.00318,2120.02%
2024/05/032188.754186.75188.00-218,079-0.01%
2024/05/0200.003185.33188.00-318,085-0.02%
2024/04/302187.493186.83185.50-118,030-0.01%
2024/04/293183.172183.49183.50117,9500.01%
2024/04/261180.501184.00179.50018,3350.00%
2024/04/253175.844176.25175.00-118,370-0.01%
2024/04/240.2171.5030175.27175.50-29.818,263-0.16%
2024/04/231161.003.1162.66164.50-2.118,092-0.01%
2024/04/221159.008161.25152.50-717,925-0.04%
2024/04/191159.502164.00163.00-117,847-0.01%
2024/04/1800.001171.50168.00-117,747-0.01%
2024/04/174164.883168.67168.00117,6510.01%
2024/04/168167.6310.1164.40167.00-2.117,468-0.01%
2024/04/153182.332.2183.85182.000.917,2740.00%
2024/04/129188.0000.00188.00917,2530.05%
2024/04/112186.751186.00185.00117,2560.01%
2024/04/102189.502186.50186.50017,2120.00%
2024/04/096196.174197.74192.50216,9920.01%
2024/04/082187.242.1188.33190.50016,6350.00%
2024/04/032183.002185.73187.00016,3240.00%
2024/04/021180.502182.75182.00-116,359-0.01%
2024/04/012184.003186.17182.50-116,338-0.01%
2024/03/292.2180.743.1181.29179.00-0.916,149-0.01%
2024/03/2812183.3314184.11183.00-215,980-0.01%
2024/03/277182.577182.43182.50015,7660.00%
2024/03/268.3180.3910180.50176.00-1.715,387-0.01%
2024/03/2520.2176.0526.5177.95184.50-6.314,768-0.04%
2024/03/221.2170.048169.00168.00-6.814,296-0.05%
2024/03/212.3166.481168.00165.001.314,0820.01%
2024/03/206.1167.305166.70163.501.113,9210.01%
2024/03/193166.338.2169.70168.50-5.213,749-0.04%
2024/03/181161.004162.63163.50-313,233-0.02%
2024/03/153161.662160.00161.50113,1260.01%
2024/03/144153.882154.50156.00212,8630.02%
2024/03/137.1159.125157.00154.002.112,8270.02%
2024/03/122.4163.6313165.65160.00-10.612,597-0.08%
2024/03/113159.514159.25157.50-112,266-0.01%
2024/03/0819155.4413158.19156.00612,1210.05%
2024/03/0712168.133171.33164.00911,7270.08%
2024/03/062161.017161.86163.00-511,096-0.05%
2024/03/051160.481162.00162.00010,9450.00%
2024/03/046158.091160.50157.50510,8440.05%
2024/03/012158.752161.26163.00010,8200.00%
2024/02/291156.002156.75156.50-110,839-0.01%
2024/02/276154.423155.67155.00310,8610.03%
2024/02/268166.132164.25162.50610,8500.06%
2024/02/2314164.869164.45165.50510,6970.05%
2024/02/229158.616157.58156.50310,3770.03%
2024/02/212154.501155.50151.50110,3910.01%
2024/02/208151.381154.00155.50710,4130.07%
2024/02/1912160.798.1160.09154.50410,3060.04%
台燿 相關文章