胡連 (6279)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	160.00	160.00	-2	834	-0.24%
2024/05/10	3	161.17	2	161.50	160.50	1	868	0.12%
2024/05/07	4	154.00	0	0.00	152.50	4	840	0.48%
2024/05/06	0	0.00	9	155.00	155.00	-9	837	-1.07%
2024/04/29	2	155.50	0	0.00	155.50	2	840	0.24%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/23	5	149.00	0	0.00	150.50	5	851	0.59%
2024/04/22	16	148.22	1	150.00	150.00	15	851	1.76%
2024/04/19	30	148.38	0	0.00	148.50	30	846	3.54%
2024/04/18	5.2	150.04	0	0.00	151.00	5.2	837	0.62%
2024/04/17	5	150.00	0	0.00	152.00	5	836	0.60%
2024/04/09	4	160.63	0	0.00	160.50	4	798	0.50%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/03	1	171.00	0	0.00	169.50	1	771	0.13%
2024/04/02	3	172.17	2	174.00	169.00	1	778	0.13%
2024/04/01	0	0.00	1	169.50	170.00	-1	760	-0.13%
2024/03/29	0	0.00	1	164.50	167.50	-1	702	-0.14%
2024/03/27	0	0.00	1	163.00	163.00	-1	678	-0.15%
2024/03/26	2	162.50	0	0.00	161.00	2	679	0.29%
2024/03/25	2	162.00	0	0.00	161.50	2	670	0.30%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/07	0	170.50	0	0.00	168.50	0	585	0.00%
2024/03/06	0	0.00	2	170.25	169.50	-2	575	-0.35%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	0	0.00	0.3	157.50	157.50	-0.3	462	-0.06%
2024/02/16	0	0.00	3	158.33	159.00	-3	457	-0.66%
2024/02/05	0	0.00	0	149.50	150.50	0	443	-0.01%
2024/01/17	2	154.25	2	156.00	156.00	0	605	0.00%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/10	2	153.50	0	0.00	152.50	2	630	0.32%
2024/01/05	0	0.00	3	160.00	158.50	-3	633	-0.47%
2023/12/28	1	158.50	0	0.00	158.50	1	811	0.12%
2023/12/20	0	0.00	1	155.50	154.00	-1	841	-0.12%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/04	0	0.00	1	159.50	158.50	-1	909	-0.11%
2023/12/01	0	0.00	1	160.00	161.50	-1	912	-0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/27	1	158.50	1	160.00	158.50	0	908	0.00%
2023/11/24	0.2	159.00	2	159.00	158.00	-1.8	902	-0.20%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/17	1	156.00	1	157.50	157.00	0	897	0.00%
2023/11/16	0.2	156.50	6	156.58	157.00	-5.8	901	-0.64%
2023/11/15	1	154.50	0	0.00	153.50	1	899	0.11%
2023/11/14	1	155.00	1	157.00	154.50	0	900	0.00%
2023/11/13	0	0.00	3	157.00	156.50	-3	899	-0.33%
2023/11/10	1	157.50	0	0.00	156.00	1	897	0.11%
2023/11/09	2	154.00	0	0.00	157.50	2	888	0.23%
2023/11/08	1	157.00	6	156.50	156.50	-5	871	-0.57%
2023/11/07	16	152.59	0	0.00	152.00	16	858	1.86%
2023/10/31	0	0.00	0	139.00	138.00	0	895	0.00%
2023/10/25	1	153.50	0	0.00	153.50	1	945	0.11%
2023/10/24	0	152.50	0	0.00	152.00	0	980	0.00%
2023/10/17	0	155.00	0	0.00	154.00	0	1,039	0.00%
2023/10/05	1	162.50	1	163.50	158.00	0	1,054	0.00%
2023/10/04	0	0.00	3	154.67	158.00	-3	979	-0.31%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	3	152.50	153.50	-3	1,438	-0.21%
2023/09/08	0	0.00	1	152.00	150.00	-1	1,575	-0.06%
2023/08/30	1	141.00	1	141.50	141.50	0	2,115	0.00%
2023/08/24	2	141.50	2	142.75	143.50	0	2,172	0.00%
2023/08/11	1	147.50	0	0.00	147.00	1	2,211	0.05%
2023/08/09	4	148.00	2	147.00	147.00	2	2,195	0.09%
2023/08/08	7	151.57	3	151.83	150.00	4	2,175	0.18%
2023/08/07	0	0.00	2	156.50	156.50	-2	2,140	-0.09%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/02	3	158.50	3	153.00	153.00	0	2,161	0.00%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	4	158.50	2	158.50	158.50	2	2,109	0.09%
2023/07/27	3	158.50	2	158.00	158.50	1	2,078	0.05%
2023/07/24	2	150.51	0	0.00	153.00	2	2,022	0.10%
2023/07/20	3	155.17	0	0.00	158.50	3	2,007	0.15%
2023/07/19	0	0.00	1	160.00	156.50	-1	1,990	-0.05%
2023/07/14	2	164.25	3	164.50	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	2	161.50	162.00	-2	1,963	-0.10%
2023/07/03	12	169.79	8	170.00	169.00	4	1,845	0.22%
2023/06/30	6	166.25	0	0.00	166.50	6	1,822	0.33%
2023/06/21	1	171.00	0	0.00	169.50	1	1,870	0.05%
2023/06/20	2	168.00	2	168.00	167.50	0	1,874	0.00%
2023/06/19	4	170.25	7	172.71	175.50	-3	1,807	-0.17%
2023/06/16	2	170.75	1.1	170.79	167.00	1	1,705	0.06%
2023/06/15	6	171.08	5.1	170.89	171.00	0.9	1,657	0.06%
2023/06/14	1	175.00	10	174.50	172.50	-9	1,612	-0.56%
2023/06/13	1	175.37	3	173.17	174.00	-2	1,567	-0.13%
2023/06/12	2	165.00	9	167.68	167.00	-7	1,420	-0.50%
2023/06/09	1.1	157.41	4	161.00	161.00	-2.9	1,220	-0.24%
2023/06/07	2	149.00	0	0.00	149.00	2	1,086	0.18%
2023/06/05	1	150.00	1	151.00	149.50	0	1,115	0.00%
2023/06/02	0	0.00	6	150.42	149.50	-6	1,164	-0.52%
2023/06/01	0	0.00	7	148.43	148.00	-7	1,149	-0.61%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	1	146.00	0	0.00	146.00	1	1,135	0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/18	1	143.50	0	0.00	144.00	1	1,181	0.08%
2023/05/05	1	140.00	0	0.00	139.50	1	1,349	0.07%
2023/05/03	4	138.50	0	0.00	138.50	4	1,438	0.28%
2023/04/25	2	134.50	0	0.00	133.00	2	1,547	0.13%
2023/04/21	2	140.50	0	0.00	139.00	2	1,536	0.13%
2023/04/17	0	0.00	1	145.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/13	5	146.00	0	0.00	145.00	5	1,577	0.32%
2023/04/12	1	147.50	1	147.50	147.50	0	1,598	0.00%
2023/04/07	0	0.00	0.2	144.00	144.00	-0.2	1,632	-0.01%
2023/03/31	6	143.17	0	0.00	142.50	6	1,642	0.37%
2023/03/30	3	142.50	0	0.00	142.00	3	1,643	0.18%
2023/03/29	0.1	142.00	0	0.00	143.50	0.1	1,652	0.01%
2023/03/28	1.1	140.55	0	0.00	141.50	1.1	1,664	0.07%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/14	1	146.50	0	0.00	145.00	1	1,903	0.05%
2023/03/10	1	151.50	0	0.00	149.50	1	1,985	0.05%
2023/03/07	2	159.50	3	160.33	159.00	-1	2,009	-0.05%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/17	2	156.50	0	0.00	156.50	2	2,516	0.08%
2023/02/16	2	158.75	1	158.50	158.50	1	2,595	0.04%
2023/02/15	1	155.50	1	157.50	155.50	0	2,749	0.00%
2023/02/09	1	158.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	0	0.00	1	158.00	158.50	-1	2,972	-0.03%
2023/02/06	2	160.25	1	161.03	158.00	1	3,001	0.03%
2023/02/02	5	157.50	1	157.50	157.00	4	2,963	0.13%
2023/01/31	2	153.00	2	156.00	154.50	0	2,923	0.00%
2023/01/16	0	0.00	5	141.50	142.00	-5	2,897	-0.17%
2023/01/13	2	143.00	2	142.25	141.50	0	2,927	0.00%
2023/01/10	1	145.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/29	2	140.00	0	0.00	140.50	2	3,394	0.06%
2022/12/28	2	143.00	0	0.00	142.50	2	3,414	0.06%
2022/12/23	3	150.00	0	0.00	149.50	3	3,594	0.08%
2022/12/22	5	152.00	0	0.00	152.00	5	3,687	0.14%
2022/12/14	0	0.00	1	165.00	161.50	-1	4,039	-0.02%
2022/12/13	0	0.00	2	161.50	161.50	-2	4,078	-0.05%
2022/12/12	2	161.50	0	0.00	161.50	2	4,189	0.05%
2022/12/02	0	0.00	2	160.50	160.50	-2	4,656	-0.04%
2022/12/01	0	0.00	1	157.00	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	2	155.00	155.50	-2	4,587	-0.04%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/28	2	155.25	0	0.00	156.00	2	4,577	0.04%
2022/11/25	0	0.00	4	155.25	154.00	-4	4,636	-0.09%
2022/11/24	2	155.25	0	0.00	154.00	2	4,728	0.04%
2022/11/23	7	153.86	7	153.36	153.50	0	4,720	0.00%
2022/11/22	5	152.00	5	152.50	152.50	0	4,731	0.00%
2022/11/21	1	151.50	1	151.50	152.00	0	4,754	0.00%
2022/11/18	3	158.33	2	157.75	155.00	1	4,805	0.02%
2022/11/17	7	152.36	8	153.63	153.50	-1	4,759	-0.02%
2022/11/16	0	0.00	2	144.25	145.50	-2	4,683	-0.04%
2022/11/15	8	141.63	14	142.64	143.00	-6	4,668	-0.13%
2022/11/14	13	144.12	4	143.50	145.00	9	4,653	0.19%
2022/11/11	4	144.63	2	145.00	143.00	2	4,581	0.04%
2022/11/10	4	156.75	2	149.75	149.50	2	4,423	0.05%
2022/11/09	1	157.00	0	0.00	156.50	1	4,272	0.02%
2022/10/31	0	0.00	3	145.50	146.00	-3	4,686	-0.06%
2022/10/27	3	140.50	0	0.00	146.00	3	4,721	0.06%
2022/10/26	3	138.50	3	140.33	140.50	0	4,732	0.00%
2022/10/25	2	146.00	2	145.25	142.50	0	4,700	0.00%
2022/10/21	5	147.50	5	148.50	147.00	0	4,803	0.00%
2022/10/18	0	0.00	1	154.00	152.50	-1	4,886	-0.02%
2022/10/14	4	153.00	3	155.33	151.00	1	4,894	0.02%
2022/10/13	7	158.36	8	154.44	153.50	-1	4,892	-0.02%
2022/10/12	13	165.50	14	166.96	165.50	-1	4,911	-0.02%
2022/10/11	7	172.93	5	170.00	168.00	2	5,023	0.04%
2022/10/07	9	174.72	9	175.39	175.50	0	5,098	0.00%
2022/10/05	1	176.00	1	173.50	169.00	0	5,316	0.00%
2022/10/04	6	175.83	6	177.17	173.50	0	5,496	0.00%
2022/10/03	2	171.00	2	169.50	171.00	0	5,563	0.00%
2022/09/30	10	161.50	10	162.50	166.50	0	5,865	0.00%
2022/09/29	3	166.67	3	167.67	168.00	0	5,992	0.00%
2022/09/28	6	167.00	6	168.08	159.50	0	5,920	0.00%
2022/09/27	32	168.64	32	168.84	165.50	0	5,818	0.00%
2022/09/26	6	169.33	6	168.58	166.00	0	5,764	0.00%
2022/09/23	12.3	174.45	12	176.25	173.00	0.3	5,737	0.01%
2022/09/22	11	181.00	11	181.09	181.00	0	5,659	0.00%
2022/09/21	19	175.39	19	176.82	178.00	0	5,601	0.00%
2022/09/20	15	178.90	15	179.20	178.00	0	5,585	0.00%
2022/09/19	21	178.21	21	178.71	179.50	0	5,479	0.00%
2022/09/15	3	177.67	3	176.19	172.00	0	5,335	0.00%
2022/09/14	1	181.50	1	175.00	181.50	0	5,220	0.00%
2022/09/13	12	176.21	15	177.40	177.00	-3	5,125	-0.06%
2022/09/12	3	168.83	8	167.13	167.00	-5	4,977	-0.10%
2022/09/07	5	158.50	0	0.00	158.00	5	4,884	0.10%
2022/09/02	1	159.00	1	163.00	159.00	0	4,847	0.00%
2022/09/01	1	163.00	2	164.75	160.00	-1	4,838	-0.02%
2022/08/31	2	165.00	1	163.00	166.00	1	4,761	0.02%
2022/08/29	0	0.00	1	152.00	157.00	-1	4,616	-0.02%
2022/08/26	5	160.40	3	161.67	157.50	2	4,581	0.04%
2022/08/25	0	0.00	6	159.33	162.00	-6	4,551	-0.13%
2022/08/24	7	156.50	5	158.20	154.00	2	4,485	0.04%
2022/08/23	0	0.00	1	156.00	153.50	-1	4,402	-0.02%
2022/08/22	1	150.00	2	155.50	148.50	-1	4,371	-0.02%
2022/08/19	1	151.50	0	0.00	154.50	1	4,350	0.02%
2022/08/17	1	146.50	0	0.00	146.00	1	4,302	0.02%
2022/08/15	1	148.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	1	146.50	1	146.00	148.00	0	4,306	0.00%
2022/08/11	6	148.42	12	151.33	145.50	-6	4,257	-0.14%
2022/08/10	2	158.25	1	159.50	157.00	1	4,070	0.02%
2022/08/09	6	162.33	7	162.00	160.00	-1	4,052	-0.02%
2022/08/08	11	161.27	8	160.88	163.50	3	3,884	0.08%
2022/08/05	1	154.00	0	0.00	155.00	1	3,739	0.03%
2022/08/04	6	150.00	6	150.42	151.00	0	3,714	0.00%
2022/08/03	1	149.50	1	152.50	149.50	0	3,674	0.00%
2022/08/02	0	0.00	1	154.50	154.00	-1	3,640	-0.03%
2022/08/01	2	150.25	1	151.00	152.50	1	3,604	0.03%
2022/07/29	1	151.50	2	152.75	151.50	-1	3,587	-0.03%
2022/07/28	4	153.00	5	152.60	149.50	-1	3,544	-0.03%
2022/07/27	1	156.50	2	155.00	156.50	-1	3,435	-0.03%
2022/07/26	4	146.75	1	149.00	147.00	3	3,316	0.09%
2022/07/25	2	151.00	1	151.00	151.00	1	3,297	0.03%
2022/07/22	1	146.50	1	152.00	145.50	0	3,239	0.00%
2022/07/21	4	146.50	1	148.00	149.00	3	3,191	0.09%
2022/07/20	1	150.50	1	148.50	150.50	0	3,130	0.00%
2022/07/19	3	147.33	3	146.33	146.00	0	3,039	0.00%
2022/07/15	3	150.00	3	150.50	148.00	0	2,779	0.00%
2022/07/14	6	155.50	7	156.07	156.50	-1	2,634	-0.04%
2022/07/13	6	156.75	5	157.90	153.50	1	2,511	0.04%
2022/07/12	10	149.80	11	151.68	151.00	-1	2,290	-0.04%
2022/07/11	9	148.83	8	149.63	150.00	1	2,051	0.05%
2022/07/08	16	151.31	22	147.98	147.00	-6	1,886	-0.32%
2022/07/07	1	141.00	3	138.33	141.00	-2	1,525	-0.13%
2022/07/05	1	126.00	1	130.50	126.50	0	1,293	0.00%
2022/07/04	2	126.25	2	129.00	128.50	0	1,267	0.00%
2022/07/01	4	126.75	3	127.17	125.00	1	1,241	0.08%
2022/06/28	1	130.00	1	133.50	130.50	0	1,196	0.00%
2022/06/24	6	132.25	8	131.88	130.00	-2	1,232	-0.16%
2022/06/21	3	124.00	6	123.50	125.50	-3	1,112	-0.27%
2022/06/20	8	130.06	5	123.10	121.50	3	1,071	0.28%
2022/06/17	0	0.00	4	134.25	134.50	-4	961	-0.42%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/06/06	2	126.50	2	127.00	125.50	0	793	0.00%
2022/06/02	5	131.10	4	131.63	131.00	1	790	0.13%
2022/06/01	0	0.00	2	130.50	129.50	-2	765	-0.26%
2022/05/31	2	127.00	1	127.50	126.00	1	719	0.14%
2022/05/30	0	0.00	2	126.00	127.00	-2	711	-0.28%
2022/05/27	7	125.57	5	126.20	125.00	2	694	0.29%
2022/05/26	1	122.00	0	0.00	121.50	1	648	0.15%
2022/05/25	1	121.00	3	122.50	120.50	-2	636	-0.31%
2022/05/24	6	119.00	7	119.57	117.50	-1	608	-0.16%
2022/05/23	2	115.75	2	116.50	117.50	0	593	0.00%
2022/05/20	2	117.00	5	119.90	117.00	-3	585	-0.51%
2022/05/18	3	113.00	3	113.67	114.00	0	527	0.00%
2022/05/13	0	0.00	3	108.50	110.00	-3	510	-0.59%
2022/05/12	0	0.00	1	106.00	105.00	-1	511	-0.20%
2022/05/09	2	102.75	0	0.00	103.00	2	505	0.40%
2022/04/26	0	0.00	1	107.00	106.00	-1	510	-0.20%
2022/04/22	2	113.25	0	0.00	112.50	2	507	0.39%
2022/04/20	1	114.00	1	114.50	115.00	0	532	0.00%
2022/04/19	0	0.00	1	114.00	113.50	-1	536	-0.19%
2022/04/12	1	117.00	0	0.00	116.50	1	606	0.16%
2022/04/08	1	123.50	1	122.00	121.50	0	604	0.00%
2022/04/07	1	122.50	0	0.00	122.50	1	601	0.17%
2022/04/06	0	0.00	1	124.00	122.50	-1	587	-0.17%
2022/03/22	1	118.00	0	0.00	118.50	1	795	0.13%
2022/03/11	1	118.00	2	118.50	119.50	-1	874	-0.11%
2022/02/25	2	124.25	1	124.50	124.00	1	946	0.11%
2022/01/24	1	125.00	0	0.00	125.50	1	1,375	0.07%
2022/01/13	2	131.50	0	0.00	131.00	2	1,599	0.13%
2022/01/04	2	140.00	0	0.00	140.50	2	1,600	0.12%
2022/01/03	0	0.00	1	139.00	140.50	-1	1,598	-0.06%
2021/12/28	4	143.25	3	140.33	140.50	1	1,578	0.06%
2021/12/27	2	145.00	3	142.33	142.50	-1	1,527	-0.07%
2021/12/21	1	140.00	0	141.00	140.00	1	1,415	0.07%
2021/12/14	2	134.00	0	0.00	134.00	2	1,371	0.15%
2021/11/30	2	134.50	12	137.08	134.00	-10	1,310	-0.76%
2021/11/25	0	0.00	2	132.00	130.00	-2	1,257	-0.16%
2021/11/19	10	136.50	0	0.00	133.50	10	1,248	0.80%
2021/11/18	6	134.75	4	137.00	134.50	2	1,247	0.16%
2021/11/17	0	0.00	8	136.06	136.00	-8	1,240	-0.64%
2021/11/16	1	140.50	10	142.50	138.50	-9	1,219	-0.74%
2021/11/15	6	140.17	9	141.39	141.50	-3	1,189	-0.25%
2021/11/12	24	140.81	14	137.14	136.50	10	1,154	0.87%
2021/11/10	1	134.50	2	133.50	135.00	-1	1,032	-0.10%
2021/11/08	1	125.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	131.00	132.00	-1	969	-0.10%
2021/11/03	1	127.00	0	0.00	128.00	1	961	0.10%
2021/10/28	1	137.51	1	134.00	132.50	0	871	0.00%
2021/10/27	1	133.00	3	135.17	135.00	-2	841	-0.24%
2021/10/26	1	134.00	0	0.00	129.00	1	816	0.12%
2021/10/20	0	0.00	1	122.00	123.00	-1	756	-0.13%
2021/10/19	0	0.00	2	121.50	121.00	-2	752	-0.27%
2021/10/08	1	110.50	1	111.50	112.00	0	842	0.00%
2021/09/23	3	121.83	6	124.25	124.50	-3	1,555	-0.19%
2021/09/13	2	112.50	0	0.00	112.00	2	1,994	0.10%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/07	1	113.50	0	0.00	113.50	1	1,992	0.05%
2021/09/03	2	117.00	0	0.00	117.00	2	1,992	0.10%
2021/08/31	2	117.00	0	0.00	118.00	2	2,002	0.10%
2021/08/25	0	0.00	1	120.00	120.00	-1	1,997	-0.05%
2021/08/18	1	119.50	0	0.00	120.00	1	1,976	0.05%
2021/08/11	0	0.00	1	128.50	125.50	-1	1,943	-0.05%
2021/08/10	1	125.00	1	126.00	129.00	0	1,941	0.00%
2021/07/27	1	141.50	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/22	1	146.00	2	145.00	146.00	-1	1,905	-0.05%
2021/07/19	8	145.25	0.1	144.50	145.00	7.9	1,834	0.43%
2021/07/13	1	145.00	0	0.00	141.00	1	1,760	0.06%
2021/07/08	11	145.59	11	147.36	141.50	0	1,566	0.00%
2021/07/06	1	139.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	1	137.00	0	0.00	144.00	1	1,413	0.07%
2021/07/02	0	0.00	2	134.50	139.00	-2	1,304	-0.15%
2021/07/01	2	129.50	3	130.50	129.50	-1	1,255	-0.08%
2021/06/30	11.1	132.86	0	0.00	134.00	11.1	1,249	0.89%
2021/06/29	0	130.50	0	0.00	134.00	0	1,209	0.00%
2021/06/28	1	134.00	0	0.00	131.50	1	1,178	0.08%
2021/06/25	5	131.50	6	130.75	129.00	-1	1,177	-0.08%
2021/06/24	5	125.50	10	127.05	126.50	-5	1,197	-0.42%
2021/06/23	5	121.70	9	122.56	127.50	-4	1,063	-0.38%
2021/06/22	0	0.00	8	116.00	116.00	-8	935	-0.85%
2021/06/21	4	111.75	3	113.00	112.50	1	909	0.11%
2021/06/18	5	113.20	0	0.00	111.00	5	906	0.55%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/06/01	0	0.00	2	107.50	107.50	-2	975	-0.21%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/27	1	101.50	1	102.50	102.00	0	993	0.00%
2021/05/12	1	106.50	1	110.50	106.50	0	1,129	0.00%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	1	105.50	106.00	-1	1,189	-0.08%
2021/05/03	1	108.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	5	113.40	0	0.00	113.00	5	1,568	0.32%
2021/04/28	1	113.00	0	0.00	114.00	1	1,642	0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	2	121.25	122.00	-2	3,034	-0.07%
2021/04/07	2	121.25	0	0.00	122.00	2	3,036	0.07%
2021/04/06	2	121.50	3.1	122.19	122.50	-1.1	3,050	-0.04%
2021/04/01	27	121.81	27	122.07	120.00	0	3,025	0.00%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	5	123.20	5	120.90	121.00	0	2,995	0.00%
2021/03/29	1	119.00	8	117.81	122.50	-7	2,945	-0.24%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	2	113.50	0	0.00	113.00	2	2,909	0.07%
2021/03/22	1	114.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	1	115.00	2	117.25	115.00	-1	3,017	-0.03%
2021/03/18	1	114.50	1	116.50	115.00	0	3,015	0.00%
2021/03/17	3	115.17	5	115.70	114.50	-2	3,091	-0.06%
2021/03/16	1	113.50	1	115.00	113.50	0	3,136	0.00%
2021/03/15	0	0.00	4	113.25	114.50	-4	3,163	-0.13%
2021/03/12	1	111.50	1	112.00	111.50	0	3,250	0.00%
2021/03/11	1	111.50	1	111.00	111.50	0	3,420	0.00%
2021/03/10	1	111.00	3	110.50	111.00	-2	3,470	-0.06%
2021/03/09	2	108.50	1	108.00	108.00	1	3,537	0.03%
2021/03/08	3	110.17	0	0.00	109.00	3	3,594	0.08%
2021/03/05	3	111.67	2	113.00	112.00	1	3,797	0.03%
2021/03/04	2	112.50	1	114.00	112.00	1	4,034	0.02%
2021/03/03	5	112.10	5	113.80	114.00	0	4,286	0.00%
2021/03/02	3	113.00	1	116.00	112.00	2	4,683	0.04%
2021/02/26	3	113.33	3	114.50	114.00	0	4,875	0.00%
2021/02/25	1	115.00	1	115.50	115.00	0	4,889	0.00%
2021/02/24	12	118.88	10	120.00	115.00	2	4,916	0.04%
2021/02/23	2	118.75	2	119.75	119.50	0	4,926	0.00%
2021/02/22	1	118.00	3	118.83	117.00	-2	4,933	-0.04%
2021/02/18	1	114.50	4	115.75	117.00	-3	4,964	-0.06%
2021/02/17	1	114.50	5	113.70	114.50	-4	4,996	-0.08%
2021/02/05	1	111.50	1	111.50	111.50	0	5,052	0.00%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	3	112.00	2	112.75	112.50	1	5,550	0.02%
2021/02/02	5	112.20	10	113.40	112.50	-5	5,659	-0.09%
2021/02/01	6	111.17	5	110.00	111.00	1	5,646	0.02%
2021/01/29	5	117.50	2	116.75	113.50	3	5,620	0.05%
2021/01/28	21	120.10	21	120.21	119.00	0	5,549	0.00%
2021/01/27	21	121.48	19	120.42	120.00	2	5,475	0.04%
2021/01/26	25	119.36	22	118.48	116.50	3	5,304	0.06%
2021/01/25	6	112.08	5	112.90	113.00	1	5,175	0.02%
2021/01/22	2	112.75	4	115.25	115.50	-2	5,148	-0.04%
2021/01/21	10	114.55	17	113.32	114.50	-7	5,114	-0.14%
2021/01/20	4	117.13	0	0.00	115.00	4	5,043	0.08%
2021/01/19	49	138.29	44	131.74	125.00	5	4,890	0.10%
2021/01/18	1	117.00	2	117.75	127.50	-1	4,405	-0.02%
2021/01/15	2	116.25	11	117.59	116.00	-9	4,220	-0.21%
2021/01/14	7	110.93	6	111.50	112.50	1	4,110	0.02%
2021/01/13	0	0.00	2	113.75	113.00	-2	4,082	-0.05%
2021/01/12	8	112.69	2	113.00	111.50	6	4,079	0.15%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	21	122.07	15	121.67	116.50	6	4,027	0.15%
2021/01/07	7	117.07	20	115.33	118.00	-13	3,864	-0.34%
2021/01/06	13	112.23	2	112.75	110.00	11	3,801	0.29%
2021/01/05	4	117.25	0	0.00	115.00	4	3,763	0.11%
2021/01/04	0	0.00	3	117.83	120.00	-3	3,717	-0.08%
2020/12/31	3	113.00	10	113.70	114.00	-7	3,632	-0.19%
2020/12/30	8	112.63	1	113.50	111.50	7	3,637	0.19%
2020/12/29	2	113.75	8	114.19	113.50	-6	3,627	-0.17%
2020/12/28	1	111.50	2	111.25	111.50	-1	3,661	-0.03%
2020/12/25	4	109.25	8	110.31	110.50	-4	3,696	-0.11%
2020/12/24	5	108.40	10	108.80	109.00	-5	3,690	-0.14%
2020/12/23	7	107.00	9	107.78	108.50	-2	3,676	-0.05%
2020/12/22	8	106.88	9	109.17	104.50	-1	3,662	-0.03%
2020/12/21	15	105.10	17	105.68	107.00	-2	3,635	-0.06%
2020/12/18	11	110.86	2	112.50	108.00	9	3,595	0.25%
2020/12/17	7	111.57	6	113.00	112.50	1	3,575	0.03%
2020/12/16	4	112.25	8	112.63	112.50	-4	3,551	-0.11%
2020/12/15	19	113.18	10	112.95	109.00	9	3,524	0.26%
2020/12/14	11	110.82	9	111.39	111.50	2	3,453	0.06%
2020/12/11	8	112.06	7	114.21	111.00	1	3,427	0.03%
2020/12/10	5	112.20	4	113.50	112.00	1	3,340	0.03%
2020/12/09	4	112.63	3	113.50	112.50	1	3,276	0.03%
2020/12/08	3	114.67	2.4	116.16	112.50	0.6	3,241	0.02%
2020/12/07	4.4	113.84	13	115.15	116.00	-8.6	3,144	-0.27%
2020/12/04	19	111.29	18	112.44	112.50	1	2,970	0.03%
2020/12/03	22	112.93	19	114.58	112.00	3	2,911	0.10%
2020/12/02	20	114.23	19	114.71	116.50	1	2,837	0.04%
2020/12/01	14	117.64	23	117.87	114.50	-9	2,768	-0.33%
2020/11/30	45	117.23	32	117.69	113.00	13	2,552	0.51%
2020/11/27	20	114.50	29	115.33	119.50	-9	2,310	-0.39%
2020/11/26	55	111.94	42	110.23	109.00	13	2,053	0.63%
2020/11/25	4	102.50	10	100.80	105.50	-6	1,645	-0.36%
2020/11/23	8	98.98	0	0.00	98.30	8	1,417	0.56%
2020/11/17	0	0.00	2	95.70	96.30	-2	1,279	-0.16%
2020/11/16	13	96.40	13	97.49	96.60	0	1,250	0.00%
2020/11/13	8	96.38	8	97.50	97.50	0	1,200	0.00%
2020/11/12	50	100.83	52	101.07	97.30	-2	1,129	-0.18%
2020/11/11	11	97.45	9	96.87	100.50	2	863	0.23%
2020/11/10	0	0.00	5	91.08	91.70	-5	617	-0.81%
2020/10/12	0	0.00	2	83.10	83.70	-2	482	-0.41%
2020/10/07	2	84.20	0	0.00	84.60	2	464	0.43%
2020/10/05	1	82.40	1	82.70	82.70	0	441	0.00%
2020/09/30	2	79.35	2	79.75	80.00	0	377	0.00%
2020/09/09	2	74.50	0	0.00	74.30	2	422	0.47%
2020/07/10	0	0.00	2	82.10	82.40	-2	1,244	-0.16%
2020/07/03	2	85.10	0	0.00	84.00	2	1,342	0.15%
2020/06/23	0	0.00	2	84.70	84.50	-2	1,320	-0.15%
2020/06/19	4	87.85	2	88.00	86.60	2	1,315	0.15%
2020/06/17	2	89.40	1	88.80	88.00	1	1,297	0.08%
2020/06/16	1	86.50	3	88.03	88.10	-2	1,292	-0.15%
2020/06/15	3	87.97	0	0.00	85.40	3	1,290	0.23%
2020/06/10	0	0.00	2	91.10	91.50	-2	1,236	-0.16%
2020/06/09	2	90.00	0	0.00	90.00	2	1,236	0.16%
2020/06/08	2	93.00	2	93.40	91.90	0	1,228	0.00%
2020/06/05	0	0.00	6	89.83	90.00	-6	1,158	-0.52%
2020/06/04	6	88.47	0	0.00	87.90	6	1,125	0.53%
2020/06/01	0	0.00	4	84.75	85.60	-4	1,071	-0.37%
2020/05/27	1	85.90	1	84.20	84.20	0	1,066	0.00%
2020/05/26	2	86.20	0	0.00	85.10	2	1,062	0.19%
2020/05/22	2	88.00	0	0.00	86.80	2	1,041	0.19%
2020/05/21	1	89.90	2	90.45	88.90	-1	1,026	-0.10%
2020/05/13	2	89.50	0	0.00	86.00	2	823	0.24%
2020/05/12	1	83.80	1	85.20	86.40	0	711	0.00%
2020/04/14	0	0.00	5	68.20	68.30	-5	780	-0.64%
2020/04/13	6	70.52	1	68.80	68.00	5	797	0.63%
2020/03/03	10	81.00	11	82.23	82.70	-1	741	-0.13%
2020/02/04	0	0.00	1	94.20	92.10	-1	634	-0.16%
2020/01/31	0	0.00	1	94.00	93.60	-1	607	-0.16%
2020/01/30	1	91.80	0	0.00	90.20	1	583	0.17%
2020/01/15	0	0.00	1	98.10	98.70	-1	505	-0.20%
2020/01/14	2	98.10	1	96.80	97.40	1	485	0.21%
2020/01/06	0	0.00	1	89.90	90.30	-1	335	-0.30%
2020/01/02	0	0.00	1	91.40	90.70	-1	299	-0.33%
2019/12/31	1	90.30	0	0.00	89.60	1	282	0.35%
2019/12/30	0	0.00	4	86.40	89.50	-4	257	-1.55%
2019/12/24	4	83.65	0	0.00	82.50	4	217	1.84%
2019/12/17	1	83.30	2	80.60	82.70	-1	184	-0.54%
2019/12/16	2	78.30	1	78.60	78.60	1	157	0.63%
2019/11/06	1	76.00	0	0.00	75.50	1	179	0.56%
2019/11/05	0	0.00	1	76.40	76.50	-1	178	-0.56%
2019/10/23	0	0.00	1	75.20	75.10	-1	175	-0.57%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/10/21	0	0.00	2	75.00	75.30	-2	169	-1.18%
2019/09/24	0	0.00	1	75.20	75.30	-1	206	-0.48%
2019/09/12	0	0.00	1	74.50	74.10	-1	205	-0.49%
2019/08/13	1	73.90	0	0.00	73.60	1	197	0.51%
2019/08/07	1	75.50	0	0.00	75.10	1	200	0.50%
2019/07/19	1	76.60	0	0.00	77.30	1	245	0.41%
2019/06/05	1	72.10	0	0.00	72.10	1	256	0.39%
2019/05/15	3	73.80	0	0.00	74.20	3	338	0.89%
2019/05/08	6	80.27	0	0.00	79.20	6	336	1.78%
2019/05/06	2	85.10	0	0.00	85.10	2	331	0.60%
2019/04/10	0	0.00	1	89.60	89.60	-1	497	-0.20%
2019/03/26	1	87.60	1	87.00	87.60	0	502	0.00%
2019/03/19	1	88.70	0	0.00	88.50	1	617	0.16%
2019/03/13	2	90.50	0	0.00	90.20	2	626	0.32%
2019/03/05	0	0.00	1	93.70	93.90	-1	703	-0.14%
2019/02/27	1	95.50	0	0.00	96.00	1	705	0.14%
2019/02/26	0	0.00	1	96.80	96.60	-1	704	-0.14%
2019/02/25	1	96.70	1	97.50	97.50	0	703	0.00%
2019/01/21	0	0.00	2	90.40	91.30	-2	648	-0.31%
2019/01/18	1	90.20	1	90.70	90.10	0	641	0.00%
2019/01/16	3	93.17	0	0.00	93.10	3	622	0.48%
2019/01/15	0	0.00	1	91.80	90.00	-1	600	-0.17%
2018/12/21	1	82.30	0	0.00	86.50	1	566	0.18%
2018/12/13	1	87.30	0	0.00	88.00	1	512	0.20%
2018/12/12	0	0.00	1	84.30	84.90	-1	459	-0.22%
2018/12/11	0	0.00	3	79.80	80.00	-3	434	-0.69%
2018/12/10	3	78.20	0	0.00	78.20	3	434	0.69%
2018/12/04	1	83.40	0	0.00	82.80	1	443	0.23%
2018/10/29	0	0.00	1	73.80	73.50	-1	504	-0.20%
2018/10/18	0	0.00	0	83.50	83.50	0	488	0.00%
2018/10/08	1	87.30	0	0.00	87.50	1	466	0.21%
2018/10/05	1	89.00	0	0.00	87.90	1	464	0.22%
2018/09/12	1	94.80	0	0.00	94.90	1	433	0.23%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	2	129.00	0	0.00	125.50	2	273	0.73%
2018/05/25	0	0.00	0	146.00	143.00	0	278	0.00%
2018/05/10	0	0.00	1	143.00	141.00	-1	341	-0.29%
2018/04/27	0	0.00	1	141.50	141.50	-1	335	-0.30%
2018/04/16	1	154.00	0	0.00	155.00	1	310	0.32%
2018/03/16	1	145.50	0	0.00	143.00	1	309	0.32%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%