台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.35%
  • 成交量
    2,723
  • 產業
    上櫃 電子零組件類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00186.4086.00-11,877-0.05%
2025/02/13287.05187.3087.3011,8670.05%
2025/02/121388.531689.0188.70-31,887-0.16%
2025/02/11885.43887.0988.1001,7070.00%
2025/02/10584.36585.2284.7001,4830.00%
2025/02/07683.82983.8383.50-31,395-0.21%
2025/02/06182.40183.3082.4001,3160.00%
2025/02/052683.292783.4382.70-11,286-0.08%
2025/02/041281.851582.0582.00-31,194-0.25%
2025/01/2200.00178.0078.00-11,056-0.09%
2025/01/2100.00074.8075.0001,0420.00%
2025/01/1700.00172.1072.20-11,080-0.09%
2025/01/14072.40072.4072.8001,1150.00%
2025/01/13074.2000.0072.1001,1760.00%
2025/01/09475.98474.9474.4001,2180.00%
2025/01/08578.19677.5076.70-11,234-0.08%
2024/12/3100.00174.3073.70-11,338-0.07%
2024/12/2300.00072.5072.3001,4470.00%
2024/12/16072.0000.0070.9001,6340.00%
2024/12/12273.7000.0073.2021,6990.12%
2024/12/1100.00474.7373.30-41,730-0.23%
2024/12/06074.700.174.7074.0001,8530.00%
2024/12/05174.6900.0074.4011,8630.06%
2024/12/0300.00172.8072.50-11,945-0.05%
2024/12/02072.401.172.2172.00-12,017-0.05%
2024/11/270.173.500.173.5071.70-0.12,1700.00%
2024/11/260.173.6000.0073.500.12,1810.00%
2024/11/25173.4000.0073.6012,2170.05%
2024/11/20072.000.172.0071.3002,2370.00%
2024/11/1900.00171.6071.80-12,249-0.04%
2024/11/18270.30170.2070.2012,2640.04%
2024/11/120.173.000.273.3073.40-0.12,3260.00%
2024/11/112.173.2700.0073.402.12,3200.09%
2024/11/080.180.6000.0078.600.12,2570.00%
2024/11/0600.00579.0079.40-52,231-0.22%
2024/11/050.178.000.178.0077.6002,2410.00%
2024/11/040.178.8000.0078.000.12,3000.00%
2024/11/01078.000.178.5079.0002,3360.00%
2024/10/300.179.900.179.9078.50-0.12,3520.00%
2024/10/29579.6900.0079.5052,3430.22%
2024/10/28082.1000.0080.6002,3250.00%
2024/10/250.180.2000.0081.900.12,3210.00%
2024/10/23381.9300.0082.0032,3420.13%
2024/10/21181.10180.9080.9002,4330.00%
2024/10/18179.9000.0079.9012,4960.04%
2024/10/16182.4000.0082.0012,5900.04%
2024/10/15684.14184.9083.5052,6120.19%
2024/10/11185.50285.7585.40-12,781-0.04%
2024/10/01183.4000.0083.4012,9580.03%
2024/09/3000.00382.7082.40-32,996-0.10%
2024/09/27582.8000.0082.7053,0470.16%
2024/09/2500.000.183.8083.50-0.13,3160.00%
2024/09/202.184.3200.0083.102.13,5220.06%
2024/09/1800.00487.0085.40-43,611-0.11%
2024/09/16988.0400.0086.5093,7160.24%
2024/09/1100.000.287.5086.30-0.24,0870.00%
2024/09/0900.00286.4586.50-24,315-0.05%
2024/09/05284.25086.5084.1024,5930.04%
2024/09/041.183.96186.8084.700.14,7520.00%
2024/09/0300.000.188.0088.10-0.14,8620.00%
2024/09/020.286.97288.0086.90-1.85,230-0.04%
2024/08/30387.53486.8887.20-15,246-0.02%
2024/08/29183.50384.3084.30-25,219-0.04%
2024/08/2700.00684.8785.60-65,425-0.11%
2024/08/26183.5000.0083.0015,7510.02%
2024/08/23182.50283.0583.50-15,814-0.02%
2024/08/22183.800.184.4083.800.95,8520.02%
2024/08/21184.1000.0083.8015,8850.02%
2024/08/201.184.6900.0084.601.15,9130.02%
2024/08/19384.77184.7084.7025,9330.03%
2024/08/1600.00182.5082.70-15,952-0.02%
2024/08/14181.0000.0081.7016,0090.02%
2024/08/13181.80181.9081.9006,0120.00%
2024/08/12180.4000.0080.4016,0500.02%
2024/08/0700.00477.7077.80-46,124-0.07%
2024/08/06168.50170.0071.8006,1600.00%
2024/08/05372.3700.0072.3036,1430.05%
2024/08/025.181.0100.0080.305.16,1730.08%
2024/08/0100.000.183.3083.10-0.16,3170.00%
2024/07/300.179.700.579.5082.30-0.46,507-0.01%
2024/07/290.182.3000.0079.600.16,5620.00%
2024/07/2300.001.186.1287.30-1.16,837-0.02%
2024/07/22185.000.284.9084.300.86,8390.01%
2024/07/192.488.3400.0087.502.46,8080.04%
2024/07/18189.8000.0090.6016,8070.01%
2024/07/171.194.530.194.4292.8016,7530.01%
2024/07/16193.5000.0093.3016,7580.01%
2024/07/15593.22593.8493.4006,8000.00%
2024/07/120.391.4000.0091.900.36,6720.00%
2024/07/11190.60292.3090.60-16,757-0.01%
2024/07/10192.20192.3092.3006,9860.00%
2024/07/0900.00291.0090.70-27,266-0.03%
2024/07/08293.30192.3191.0017,7120.01%
2024/07/04193.00192.9091.6008,1390.00%
2024/07/031.192.34193.0092.2008,1500.00%
2024/07/02192.90293.7593.10-18,161-0.01%
2024/07/01793.575.192.1091.901.98,0840.02%
2024/06/28691.33791.6391.70-17,924-0.01%
2024/06/27189.30588.1887.70-47,781-0.05%
2024/06/26189.80390.4088.90-27,811-0.03%
2024/06/2500.00289.9089.90-27,884-0.03%
2024/06/242.189.1500.0087.602.18,0280.03%
2024/06/21191.50291.4091.40-18,247-0.01%
2024/06/20189.60190.5090.3008,3210.00%
2024/06/191.190.97393.1089.10-1.98,291-0.02%
2024/06/18291.406.192.3291.20-4.18,158-0.05%
2024/06/17190.1800.0090.4018,1200.01%
2024/06/1400.00385.3787.90-38,112-0.04%
2024/06/121.188.1100.0087.601.18,0780.01%
2024/06/11189.500.289.8090.000.88,0240.01%
2024/06/070.187.60187.7088.50-0.97,963-0.01%
2024/06/06487.4035.586.1588.40-31.58,054-0.39%
2024/06/0500.00383.0783.20-37,687-0.04%
2024/06/04182.200.283.0081.900.87,8550.01%
2024/06/031.283.79583.6482.70-3.88,005-0.05%
2024/05/31380.27180.1079.9028,2270.02%
2024/05/30683.45285.2381.2048,4280.05%
2024/05/2700.000.180.4079.80-0.19,2650.00%
2024/05/240.178.5700.0079.500.19,5540.00%
2024/05/231.179.39178.2077.800.19,9380.00%
2024/05/222.580.150.179.6079.502.410,3800.02%
2024/05/210.177.500.178.9078.80-0.110,5100.00%
2024/05/201.177.64177.5077.400.111,0900.00%
2024/05/16277.3000.0078.20211,8690.02%
2024/05/15079.000.180.0077.80012,0100.00%
2024/05/13179.4000.0079.00112,2950.01%
2024/05/1000.00179.9080.20-112,313-0.01%
2024/05/09079.000.179.8078.50012,2570.00%
2024/05/0824.179.23779.2678.9017.112,2110.14%
2024/05/07479.403.180.0079.400.912,1430.01%
2024/05/06177.14176.7076.70012,0020.00%
2024/05/03778.40478.7377.90311,9370.03%
2024/04/30278.20279.5078.60011,7840.00%
2024/04/29681.67182.1080.60511,6640.04%
2024/04/26685.60287.7084.40411,4830.03%
2024/04/253.187.84288.3087.701.111,4440.01%
2024/04/2400.001.189.1288.90-1.111,432-0.01%
2024/04/230.184.000.186.5085.70-0.111,3640.00%
2024/04/22386.07386.4084.00011,3210.00%
2024/04/19388.6200.0088.20311,2500.03%
2024/04/18192.7000.0092.70111,1650.01%
2024/04/176.296.532.197.9594.60411,1100.04%
2024/04/164.298.71496.3595.300.210,9930.00%
2024/04/153.2104.130107.00103.003.210,7640.03%
2024/04/125.4101.3613103.96105.50-7.610,462-0.07%
2024/04/11496.733399.55100.00-2910,027-0.29%
2024/04/1000.00298.3596.90-29,887-0.02%
2024/04/0900.00593.5291.90-59,666-0.05%
2024/04/0800.00091.0892.5009,6490.00%
2024/04/01190.301.191.6391.90-0.19,5780.00%
2024/03/28390.1700.0090.2039,6140.03%
2024/03/266.192.9800.0090.506.19,3000.07%
2024/03/2500.006.1100.20100.50-6.18,985-0.07%
2024/03/203.194.52294.2093.701.18,7480.01%
2024/03/19195.603.196.4795.30-2.18,778-0.02%
2024/03/18489.73691.7394.50-28,682-0.02%
2024/03/15289.30290.1088.2008,6100.00%
2024/03/142.188.76289.2090.300.18,6600.00%
2024/03/13289.10488.7389.70-28,588-0.02%
2024/03/12388.5300.0090.7038,4620.04%
2024/03/11285.80286.7086.6008,2070.00%
2024/03/085.188.701590.7786.80-9.98,149-0.12%
2024/03/071292.43290.8090.80107,9350.13%
2024/03/061196.50394.9795.4087,7260.10%
2024/03/057.193.92593.5692.802.17,4000.03%
2024/03/0412.194.77797.6393.205.17,0970.07%
2024/03/012101.2500.00101.0026,7080.03%
2024/02/29297.001296.9699.40-106,317-0.16%
2024/02/27689.87389.5790.4035,8690.05%
2024/02/26489.14192.9089.0035,5720.05%
2024/02/23287.605.187.8788.80-3.15,168-0.06%
2024/02/22181.02783.6681.50-64,731-0.13%
2024/02/21282.55382.0081.30-14,633-0.02%
2024/02/19676.05276.5574.9043,7530.11%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章