晶焱 (6411)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股▼0.89%
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	6	99.30	0	0.00	98.60	6	390	1.53%
2024/10/23	31.1	99.77	0	0.00	99.30	31.1	392	7.93%
2024/10/22	8	100.00	0	0.00	100.00	8	397	2.01%
2024/10/18	6	98.82	0	0.00	97.60	6	409	1.47%
2024/10/15	16	100.50	0	0.00	100.00	16	428	3.74%
2024/10/07	0	0.00	1	101.00	99.00	-1	519	-0.19%
2024/10/04	1	100.00	0	0.00	100.00	1	521	0.19%
2024/10/01	43	99.64	0	0.00	100.00	43	525	8.19%
2024/09/30	5	100.00	0	0.00	100.00	5	525	0.95%
2024/09/27	1	101.00	0	0.00	100.00	1	525	0.19%
2024/09/25	0	0.00	6.1	104.92	106.00	-6.1	498	-1.22%
2024/09/23	5	100.50	0	0.00	100.00	5	460	1.09%
2024/09/20	3	95.90	0	0.00	95.60	3	435	0.69%
2024/09/11	0	0.00	1	89.50	90.80	-1	449	-0.22%
2024/09/06	0	0.00	4	88.68	88.80	-4	463	-0.86%
2024/09/05	3	90.80	0	0.00	89.20	3	466	0.64%
2024/09/02	0	0.00	0.1	95.54	94.20	-0.1	474	-0.01%
2024/08/30	0	0.00	3.1	95.02	95.10	-3.1	478	-0.64%
2024/08/28	2	91.90	0	0.00	91.70	2	477	0.42%
2024/08/27	1	93.00	1.1	93.35	93.10	-0.1	509	-0.01%
2024/08/26	0	0.00	0.8	92.17	91.90	-0.8	513	-0.17%
2024/08/23	1	91.80	0	0.00	92.50	1	521	0.19%
2024/08/14	0	0.00	0.1	89.70	89.80	-0.1	533	-0.03%
2024/08/13	0	0.00	0	88.30	88.30	0	540	-0.01%
2024/08/12	0	0.00	0	86.85	86.90	0	542	0.00%
2024/08/09	0	0.00	2	85.30	85.80	-2	544	-0.37%
2024/08/07	2	83.10	1	84.00	83.80	1	540	0.19%
2024/08/06	2	78.00	0	0.00	80.30	2	538	0.37%
2024/08/05	0	0.00	0.1	81.14	80.90	-0.1	525	-0.03%
2024/08/02	0	0.00	0	92.10	89.80	0	505	0.00%
2024/08/01	0	0.00	0	93.90	93.50	0	497	-0.01%
2024/07/31	0	0.00	1	93.10	92.30	-1	494	-0.20%
2024/07/30	2	91.80	0	0.00	92.80	2	493	0.41%
2024/07/29	0	93.34	0	94.61	92.90	0	486	0.00%
2024/07/26	1	94.49	0	94.50	94.30	1	487	0.21%
2024/07/23	0	94.10	0.1	95.33	94.80	-0.1	490	-0.01%
2024/07/22	0.1	98.73	0	0.00	95.50	0.1	486	0.02%
2024/07/19	1.1	100.01	0	0.00	100.00	1.1	471	0.24%
2024/07/18	0.1	103.50	0	0.00	103.50	0.1	467	0.02%
2024/07/17	0	106.00	0	107.00	106.00	0	456	0.00%
2024/07/16	0.1	106.30	0	0.00	106.00	0.1	454	0.01%
2024/07/15	1.1	107.95	1	107.00	106.50	0.1	454	0.01%
2024/07/12	21	106.69	1	107.00	107.00	20	431	4.63%
2024/07/11	1	100.50	1	100.00	102.00	0	377	0.00%
2024/07/02	0	0.00	1	97.80	97.70	-1	381	-0.26%
2024/07/01	0	0.00	1	99.20	98.50	-1	381	-0.26%
2024/06/26	1	99.80	0	0.00	98.50	1	381	0.26%
2024/06/25	0	0.00	1	98.70	98.70	-1	381	-0.26%
2024/06/20	1	101.00	1	100.50	102.00	0	386	0.00%
2024/06/07	0	0.00	6	99.67	101.00	-6	407	-1.47%
2024/06/05	1	98.30	0	0.00	99.50	1	403	0.25%
2024/06/04	1	99.10	0	0.00	98.70	1	408	0.25%
2024/05/17	1	101.00	1	99.60	101.00	0	405	0.00%
2024/04/30	0	0.00	6	100.00	101.00	-6	429	-1.40%
2024/04/18	1	96.90	0	0.00	96.90	1	437	0.23%
2024/04/17	1	97.20	0	0.00	97.60	1	439	0.23%
2024/04/15	3	99.63	0	0.00	99.60	3	425	0.71%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/08	0	0.00	4	113.00	110.00	-4	514	-0.78%
2024/03/07	1	113.50	0	0.00	111.50	1	521	0.19%
2024/03/01	2	116.00	0	0.00	115.00	2	582	0.34%
2024/02/29	1	115.00	2	117.00	116.50	-1	613	-0.16%
2024/02/27	1	114.50	1	115.50	115.50	0	643	0.00%
2024/02/15	0	0.00	4	110.00	110.50	-4	934	-0.43%
2024/02/02	0	110.00	0	0.00	111.00	0	933	0.00%
2024/02/01	1.1	110.89	0	0.00	110.50	1.1	943	0.12%
2024/01/31	0	0.00	1	111.50	111.00	-1	957	-0.10%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/29	0	0.00	1	112.50	112.50	-1	1,004	-0.10%
2024/01/25	1	111.50	0	0.00	111.50	1	1,023	0.10%
2024/01/22	0	0.00	1	113.00	112.50	-1	1,049	-0.10%
2024/01/17	1.1	111.45	0	112.00	111.50	1.1	1,056	0.10%
2024/01/16	0.1	116.00	0	0.00	116.00	0.1	1,049	0.01%
2024/01/09	0.1	116.00	0	0.00	116.00	0.1	1,079	0.01%
2024/01/03	1	116.00	0	0.00	117.00	1	1,093	0.09%
2023/12/29	0.1	121.00	0	0.00	121.00	0.1	1,087	0.01%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/18	1	123.50	0	0.00	122.50	1	1,098	0.09%
2023/12/14	1	126.00	0	0.00	126.00	1	1,088	0.09%
2023/12/13	5	127.00	1	127.00	126.00	4	1,081	0.37%
2023/12/12	0	0.00	2	126.00	125.00	-2	1,076	-0.19%
2023/12/11	1	123.50	0	0.00	124.00	1	1,066	0.09%
2023/12/08	0	0.00	2	125.00	125.00	-2	1,079	-0.19%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/06	0	0.00	1	124.50	124.50	-1	1,117	-0.09%
2023/12/05	2	124.00	0	0.00	124.00	2	1,127	0.18%
2023/12/01	4	127.63	0	0.00	127.50	4	1,126	0.36%
2023/11/30	0	0.00	1	128.00	128.00	-1	1,134	-0.09%
2023/11/28	0	0.00	5	125.40	126.00	-5	1,117	-0.45%
2023/11/27	4	123.63	4	121.75	122.50	0	1,113	0.00%
2023/11/24	1	127.50	1	126.00	127.50	0	1,090	0.00%
2023/11/23	6	131.17	5	128.80	126.50	1	1,060	0.09%
2023/11/22	0	119.00	5	121.30	130.00	-5	897	-0.56%
2023/11/21	1	118.00	4	118.50	118.50	-3	769	-0.39%
2023/11/20	2	119.75	0	0.00	120.00	2	764	0.26%
2023/11/15	2	118.50	0	0.00	116.50	2	738	0.27%
2023/11/10	0	0.00	1	116.00	115.00	-1	779	-0.13%
2023/11/09	0	117.50	1	117.50	116.50	-1	782	-0.12%
2023/11/07	2	120.00	0	0.00	121.50	2	782	0.26%
2023/11/06	4	119.13	1	121.50	121.50	3	787	0.38%
2023/11/02	1	119.00	1	118.00	117.00	0	778	0.00%
2023/11/01	0	0.00	1	114.50	115.00	-1	775	-0.13%
2023/10/31	2	113.00	0	0.00	112.50	2	767	0.26%
2023/10/30	2	116.25	2	116.50	115.00	0	782	0.00%
2023/10/20	0.1	111.00	0	0.00	111.50	0.1	911	0.01%
2023/10/19	0.4	112.50	0	0.00	112.50	0.4	926	0.04%
2023/10/13	0	0.00	1	112.00	112.50	-1	980	-0.10%
2023/10/12	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/10/03	0	0.00	1	108.50	109.00	-1	1,035	-0.10%
2023/10/02	2	109.00	0	0.00	109.00	2	1,037	0.19%
2023/09/26	2	110.25	0	0.00	107.00	2	1,053	0.19%
2023/09/25	1	113.50	0	0.00	113.00	1	1,040	0.10%
2023/09/22	1	111.50	1	113.00	112.00	0	1,041	0.00%
2023/09/19	1	113.50	1	115.00	115.00	0	1,046	0.00%
2023/09/14	1	118.50	0	0.00	118.50	1	1,044	0.10%
2023/09/12	2	111.50	1	113.00	113.00	1	1,039	0.10%
2023/09/11	10	120.50	10	120.00	119.50	0	1,016	0.00%
2023/09/08	10	118.50	0	0.00	119.50	10	1,018	0.98%
2023/09/06	0	0.00	1	117.50	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	0.4	117.00	117.50	-0.4	1,049	-0.04%
2023/09/04	0	0.00	1	112.00	114.00	-1	1,036	-0.10%
2023/08/30	1	108.50	11	107.59	107.00	-10	1,007	-0.99%
2023/08/29	0	0.00	2	104.75	106.00	-2	1,001	-0.20%
2023/08/17	0	0.00	1	103.50	104.50	-1	1,052	-0.09%
2023/08/14	1	106.00	0.3	106.50	103.50	0.7	1,021	0.07%
2023/08/11	1	109.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	113.00	0	0.00	109.50	1	1,005	0.10%
2023/08/09	2	116.25	0	0.00	114.50	2	991	0.20%
2023/08/08	0	0.00	2	118.50	118.00	-2	982	-0.20%
2023/08/07	1	115.00	0	0.00	116.50	1	979	0.10%
2023/08/04	1	115.00	11	116.50	117.00	-10	972	-1.03%
2023/08/02	1	118.00	0	117.00	116.00	1	971	0.10%
2023/07/27	0	0.00	1	119.50	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.49	116.50	-1	889	-0.11%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	2	114.00	0	0.00	114.00	2	907	0.22%
2023/07/21	0	0.00	1	116.50	116.50	-1	899	-0.11%
2023/07/20	0	0.00	2	116.75	118.50	-2	919	-0.22%
2023/07/19	1	114.00	3	114.67	113.50	-2	909	-0.22%
2023/07/18	4	113.13	1	113.50	112.50	3	945	0.32%
2023/07/17	0	0.00	1	116.50	116.50	-1	971	-0.10%
2023/07/13	1	114.00	0	0.00	114.00	1	1,062	0.09%
2023/07/10	0	0.00	5.1	114.81	117.00	-5.1	1,066	-0.47%
2023/07/07	2	111.50	1	112.00	112.00	1	1,077	0.09%
2023/07/06	2	113.00	1	114.50	113.00	1	1,081	0.09%
2023/07/05	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2023/07/03	0.1	113.00	1	114.00	113.50	-1	1,078	-0.09%
2023/06/29	0	0.00	4	111.00	109.50	-4	1,093	-0.37%
2023/06/27	1	108.00	0.5	109.00	108.50	0.5	1,126	0.04%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/21	2	113.00	0	0.00	113.50	2	1,159	0.17%
2023/06/20	1	113.50	1	115.00	115.00	0	1,196	0.00%
2023/06/19	0	0.00	1	115.50	114.50	-1	1,282	-0.08%
2023/06/16	3	113.50	0	0.00	114.00	3	1,291	0.23%
2023/06/15	1	116.00	1	117.50	116.00	0	1,287	0.00%
2023/06/14	2	116.00	1	115.50	115.50	1	1,295	0.08%
2023/06/13	0	0.00	2	117.75	118.00	-2	1,298	-0.15%
2023/06/12	2	115.50	1	112.00	113.50	1	1,267	0.08%
2023/06/09	1	110.00	0	0.00	110.00	1	1,258	0.08%
2023/06/08	1	110.00	0	0.00	109.00	1	1,282	0.08%
2023/06/07	0	0.00	1	111.50	111.00	-1	1,312	-0.08%
2023/06/06	1	110.00	5	109.50	109.50	-4	1,335	-0.30%
2023/06/05	0.1	111.50	2.1	111.24	112.00	-2	1,352	-0.15%
2023/06/02	1	109.00	0	0.00	109.00	1	1,371	0.07%
2023/06/01	1	110.50	1	110.50	110.50	0	1,459	0.00%
2023/05/31	0	0.00	2	112.00	111.50	-2	1,519	-0.13%
2023/05/29	5	110.50	3	109.17	110.50	2	1,558	0.13%
2023/05/26	1	106.50	1	109.50	106.50	0	1,607	0.00%
2023/05/25	2.1	111.36	1	107.50	108.00	1.1	1,710	0.06%
2023/05/23	0	0.00	3	108.33	108.50	-3	1,881	-0.16%
2023/05/22	0.1	107.50	1	107.00	107.00	-0.9	2,044	-0.05%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	106.50	2	107.00	107.50	-2	2,369	-0.08%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/15	1	101.50	1	103.00	102.00	0	2,454	0.00%
2023/05/12	1	104.00	2	105.00	104.00	-1	2,547	-0.04%
2023/05/11	2.1	104.21	0	0.00	102.50	2.1	2,664	0.08%
2023/05/09	0.1	106.50	0	0.00	106.00	0.1	2,820	0.00%
2023/05/03	2	107.50	0	0.00	107.50	2	3,023	0.07%
2023/05/02	0	0.00	2	110.25	110.00	-2	3,018	-0.07%
2023/04/28	1	108.50	2	106.25	106.00	-1	3,000	-0.03%
2023/04/27	1	103.00	2	103.75	102.50	-1	2,961	-0.03%
2023/04/26	0	0.00	1	103.50	103.00	-1	2,942	-0.03%
2023/04/25	1.3	102.23	0	0.00	103.00	1.3	2,934	0.04%
2023/04/24	1	106.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	4	111.63	0	0.00	107.50	4	2,869	0.14%
2023/04/20	6	119.17	9	117.83	116.00	-3	2,831	-0.11%
2023/04/19	13	123.77	13	124.88	121.50	0	2,798	0.00%
2023/04/18	3	121.17	2	122.50	120.50	1	2,708	0.04%
2023/04/14	2	121.50	0	0.00	121.00	2	2,689	0.07%
2023/04/13	4	123.63	1	126.00	121.50	3	2,679	0.11%
2023/04/12	0	0.00	2	125.50	126.50	-2	2,653	-0.08%
2023/04/11	0	123.00	1	123.50	122.50	-1	2,621	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	2	123.00	0	0.00	121.50	2	2,612	0.08%
2023/04/06	0	123.50	2	123.50	124.00	-2	2,608	-0.08%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/30	1	123.00	4	123.88	123.00	-3	2,588	-0.12%
2023/03/29	2	120.75	1	122.50	120.50	1	2,577	0.04%
2023/03/28	2	122.25	1	121.00	121.50	1	2,573	0.04%
2023/03/27	7	124.57	2	125.00	125.00	5	2,553	0.20%
2023/03/24	6.1	124.66	5	124.50	124.00	1.1	2,545	0.04%
2023/03/22	0	0.00	6.5	126.94	130.00	-6.5	2,463	-0.26%
2023/03/21	10	122.50	0	0.00	122.50	10	2,374	0.42%
2023/03/17	0	0.00	6	121.08	122.00	-6	2,351	-0.26%
2023/03/16	2	119.00	0	0.00	118.00	2	2,333	0.09%
2023/03/15	0	0.00	2	123.50	121.00	-2	2,316	-0.09%
2023/03/14	1	120.00	0	0.00	121.00	1	2,316	0.04%
2023/03/13	2	121.75	2	123.00	123.00	0	2,310	0.00%
2023/03/10	3.2	124.15	0	0.00	122.50	3.2	2,301	0.14%
2023/03/09	2	128.50	0	0.00	128.00	2	2,280	0.09%
2023/03/08	1	127.50	1	129.50	130.50	0	2,287	0.00%
2023/03/07	0.4	128.53	0	0.00	129.50	0.4	2,266	0.02%
2023/03/06	0	0.00	3	131.50	131.00	-3	2,242	-0.13%
2023/03/03	2.7	127.25	3.2	128.87	127.00	-0.5	2,151	-0.02%
2023/03/02	2	127.00	3	125.50	124.50	-1	2,090	-0.05%
2023/03/01	1	126.00	1	127.50	126.50	0	2,056	0.00%
2023/02/24	2	130.00	0	0.00	129.00	2	2,029	0.10%
2023/02/23	1	132.50	1	134.00	132.50	0	1,962	0.00%
2023/02/22	3	128.17	4	129.38	130.50	-1	1,858	-0.05%
2023/02/21	1	131.50	3	131.00	132.00	-2	1,782	-0.11%
2023/02/20	3	131.00	4	131.63	132.00	-1	1,689	-0.06%
2023/02/17	7	127.50	6	126.00	128.50	1	1,535	0.06%
2023/02/16	0	0.00	5	119.50	120.50	-5	1,302	-0.38%
2023/02/15	13	114.50	20	114.83	113.50	-7	1,219	-0.57%
2023/02/14	1	115.00	1	117.50	114.50	0	1,188	0.00%
2023/02/13	5	115.50	1	115.00	114.50	4	1,166	0.34%
2023/02/10	5	118.60	1	119.50	117.00	4	1,138	0.35%
2023/02/09	1	119.00	1	120.00	119.00	0	1,046	0.00%
2023/02/08	0	113.00	0	0.00	114.00	0	927	0.00%
2023/02/07	12.1	110.55	12	111.38	111.00	0.1	855	0.01%
2023/02/06	0	0.00	1	105.50	105.00	-1	766	-0.13%
2023/02/03	10	105.60	10	106.35	106.50	0	752	0.00%
2023/02/02	0	0.00	0	103.00	103.00	0	617	0.00%
2023/02/01	5	93.88	0.1	93.80	93.80	4.9	567	0.86%
2023/01/30	0	0.00	3	88.83	89.00	-3	546	-0.55%
2023/01/13	1	86.90	0	0.00	86.30	1	546	0.18%
2023/01/12	1	87.60	0	0.00	86.80	1	544	0.18%
2023/01/11	1	87.80	1	88.70	88.60	0	544	0.00%
2023/01/10	1	87.80	1	89.50	88.10	0	547	0.00%
2023/01/09	0	0.00	4	86.50	87.40	-4	543	-0.74%
2023/01/06	1	83.90	0	0.00	83.90	1	539	0.19%
2023/01/05	2	85.55	1	87.00	85.50	1	543	0.18%
2023/01/04	1	85.20	1	85.90	85.20	0	553	0.00%
2023/01/03	0	0.00	1	84.80	85.20	-1	558	-0.18%
2022/12/30	1	84.40	1	85.40	84.20	0	561	0.00%
2022/12/29	0	0.00	1	83.90	83.80	-1	562	-0.18%
2022/12/28	1	84.50	0	0.00	83.70	1	573	0.17%
2022/12/27	0	0.00	1	86.00	85.30	-1	577	-0.17%
2022/12/26	1	85.10	4	84.90	85.00	-3	579	-0.52%
2022/12/23	1	84.40	1	85.00	85.70	0	590	0.00%
2022/12/22	1	86.00	1	86.90	86.00	0	601	0.00%
2022/12/20	1	88.50	0	0.00	85.70	1	630	0.16%
2022/12/19	3	89.30	1	89.50	89.30	2	635	0.31%
2022/12/16	1	92.60	0	0.00	91.50	1	640	0.16%
2022/12/14	0	0.00	1	94.90	95.00	-1	717	-0.14%
2022/12/12	1	93.10	1	93.90	94.00	0	721	0.00%
2022/12/09	1	94.30	1	94.80	94.10	0	724	0.00%
2022/12/07	1	96.70	0	0.00	96.00	1	733	0.14%
2022/12/06	1	100.00	0	0.00	98.60	1	743	0.13%
2022/12/01	2	99.75	0	0.00	98.50	2	722	0.28%
2022/11/30	1.1	97.58	3	95.03	97.30	-1.9	738	-0.26%
2022/11/29	1	92.20	0	0.00	92.30	1	732	0.14%
2022/11/28	2	93.00	1	93.80	93.20	1	735	0.14%
2022/11/25	0.2	94.00	0	0.00	93.50	0.2	741	0.03%
2022/11/24	0	0.00	3	93.37	94.10	-3	742	-0.40%
2022/11/22	3	93.40	0	0.00	92.80	3	751	0.40%
2022/11/18	1	97.10	0	0.00	95.30	1	789	0.13%
2022/11/17	2	96.70	0	0.00	97.50	2	797	0.25%
2022/11/16	0	0.00	2	94.80	95.00	-2	795	-0.25%
2022/11/15	1	94.50	2	94.65	93.80	-1	803	-0.12%
2022/11/14	0	0.00	1	93.00	92.90	-1	836	-0.12%
2022/11/11	1	92.20	2	94.05	92.00	-1	879	-0.11%
2022/11/10	1	91.90	0	0.00	92.50	1	897	0.11%
2022/11/08	0	0.00	2	92.55	90.30	-2	950	-0.21%
2022/11/07	2	90.90	2	90.95	90.00	0	975	0.00%
2022/11/03	0.1	89.00	0	0.00	89.00	0.1	1,001	0.01%
2022/11/02	2	88.80	0	0.00	89.00	2	1,006	0.20%
2022/11/01	0	0.00	5	85.24	86.90	-5	1,003	-0.50%
2022/10/31	0	0.00	3	83.17	82.50	-3	998	-0.30%
2022/10/28	3	82.10	0	0.00	81.70	3	1,001	0.30%
2022/10/27	0	0.00	4	83.30	83.40	-4	1,007	-0.40%
2022/10/26	2	81.50	2	82.60	81.20	0	1,011	0.00%
2022/10/25	3	82.57	0	0.00	81.70	3	1,015	0.30%
2022/10/24	1	84.20	4	84.53	84.00	-3	1,018	-0.29%
2022/10/21	2	83.30	0	0.00	82.10	2	1,022	0.20%
2022/10/20	6.2	83.97	3	84.70	84.40	3.2	1,028	0.31%
2022/10/19	1	85.30	1	86.50	85.10	0	1,035	0.00%
2022/10/18	0	0.00	1	84.90	85.80	-1	1,038	-0.10%
2022/10/17	2	81.00	2	82.90	84.00	0	1,053	0.00%
2022/10/14	0	0.00	3	82.57	82.50	-3	1,070	-0.28%
2022/10/13	2	80.70	0	0.00	78.10	2	1,078	0.19%
2022/10/12	2	82.20	2	83.30	82.90	0	1,071	0.00%
2022/10/11	4	86.48	0	0.00	84.90	4	1,071	0.37%
2022/10/07	3	90.87	0	0.00	89.80	3	1,074	0.28%
2022/10/06	0	0.00	1	91.90	92.10	-1	1,078	-0.09%
2022/10/05	3	92.00	3	93.47	91.20	0	1,085	0.00%
2022/10/04	0	0.00	4	90.68	91.50	-4	1,086	-0.37%
2022/10/03	2	89.30	4	88.18	89.00	-2	1,089	-0.18%
2022/09/30	1	84.40	2	86.35	87.20	-1	1,101	-0.09%
2022/09/29	0	0.00	1	89.30	87.30	-1	1,105	-0.09%
2022/09/28	1	92.60	2	90.00	89.60	-1	1,103	-0.09%
2022/09/27	1	92.90	1	94.70	95.00	0	1,101	0.00%
2022/09/26	2	97.25	0	0.00	95.40	2	1,107	0.18%
2022/09/23	4	101.50	1	100.50	100.50	3	1,123	0.27%
2022/09/22	4	102.88	3	104.33	103.50	1	1,129	0.09%
2022/09/21	5	103.60	8	103.44	103.00	-3	1,116	-0.27%
2022/09/20	0	0.00	1	97.60	98.20	-1	1,072	-0.09%
2022/09/15	1	97.60	0	0.00	97.20	1	1,108	0.09%
2022/09/14	1	96.10	1	96.90	99.00	0	1,125	0.00%
2022/09/13	1.1	96.98	3	98.73	98.10	-1.9	1,129	-0.17%
2022/09/12	0	0.00	1	101.00	100.00	-1	1,140	-0.09%
2022/09/08	0.1	98.30	2	97.95	98.80	-1.9	1,145	-0.17%
2022/09/07	3	96.70	1	97.30	97.00	2	1,162	0.17%
2022/09/06	2	101.00	1	98.70	96.60	1	1,162	0.09%
2022/09/05	4	105.63	1	101.50	100.00	3	1,146	0.26%
2022/09/02	1	107.00	3	108.50	107.50	-2	1,139	-0.18%
2022/09/01	3	108.00	0	0.00	107.00	3	1,167	0.26%
2022/08/31	0	0.00	3	110.00	110.00	-3	1,171	-0.26%
2022/08/29	2	107.25	2	108.25	108.00	0	1,196	0.00%
2022/08/26	5	112.60	4	115.13	111.50	1	1,198	0.08%
2022/08/25	1	112.00	6	112.17	113.00	-5	1,212	-0.41%
2022/08/24	5	110.40	1	113.00	109.00	4	1,254	0.32%
2022/08/23	3	111.17	2	112.75	111.50	1	1,269	0.08%
2022/08/22	5	113.00	2	114.75	112.50	3	1,303	0.23%
2022/08/19	2	114.00	3	115.67	114.50	-1	1,312	-0.08%
2022/08/18	4	108.00	7	111.14	114.00	-3	1,280	-0.23%
2022/08/17	1	105.00	6.1	107.59	109.00	-5.1	1,267	-0.40%
2022/08/16	6	105.83	2	107.75	104.50	4	1,268	0.31%
2022/08/15	6	106.17	1	108.00	106.00	5	1,269	0.39%
2022/08/12	0.2	112.00	4.1	110.22	112.00	-3.9	1,272	-0.31%
2022/08/11	1	106.50	1	107.50	106.50	0	1,284	0.00%
2022/08/10	2	106.50	0	0.00	106.50	2	1,420	0.14%
2022/08/09	1	108.00	1	109.50	108.00	0	1,470	0.00%
2022/08/08	1	107.00	1	108.50	108.50	0	1,525	0.00%
2022/08/05	0	0.00	1	109.50	108.50	-1	1,565	-0.06%
2022/08/04	1	108.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	1	109.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	3	112.17	0	0.00	110.50	3	1,781	0.17%
2022/08/01	7	115.36	1	117.00	115.00	6	1,896	0.32%
2022/07/29	0	0.00	2	117.75	117.00	-2	2,021	-0.10%
2022/07/28	4	116.13	1	120.00	115.50	3	2,122	0.14%
2022/07/27	0	0.00	1	117.00	118.00	-1	2,145	-0.05%
2022/07/26	3	117.33	0	0.00	115.00	3	2,168	0.14%
2022/07/25	1	119.00	1	120.50	120.00	0	2,181	0.00%
2022/07/22	2	121.75	2.1	123.40	121.00	-0.1	2,200	0.00%
2022/07/21	0	0.00	3	120.00	122.00	-3	2,221	-0.14%
2022/07/20	1	117.00	3	117.83	117.00	-2	2,222	-0.09%
2022/07/19	1	114.00	0	0.00	114.50	1	2,235	0.04%
2022/07/18	0	0.00	2	115.00	115.00	-2	2,248	-0.09%
2022/07/15	0	0.00	2	112.25	113.00	-2	2,257	-0.09%
2022/07/14	0	0.00	2	111.50	112.00	-2	2,279	-0.09%
2022/07/13	1	111.00	2	111.00	109.50	-1	2,303	-0.04%
2022/07/12	1	108.00	0	0.00	107.00	1	2,338	0.04%
2022/07/11	1	110.50	0	0.00	111.50	1	2,396	0.04%
2022/07/08	0	0.00	1	113.00	112.00	-1	2,478	-0.04%
2022/07/07	0	0.00	2.1	108.76	110.00	-2.1	2,544	-0.08%
2022/07/06	1	105.50	0	0.00	104.00	1	2,604	0.04%
2022/07/05	0	0.00	1	108.00	109.00	-1	2,645	-0.04%
2022/07/01	2	112.25	5	107.00	105.50	-3	2,660	-0.11%
2022/06/30	2	115.75	5	113.00	113.00	-3	2,656	-0.11%
2022/06/29	1	116.00	1	117.50	117.00	0	2,654	0.00%
2022/06/28	3	118.67	1	118.50	118.00	2	2,658	0.08%
2022/06/27	0	0.00	4	120.63	122.00	-4	2,690	-0.15%
2022/06/24	1	117.00	1	119.00	117.00	0	2,695	0.00%
2022/06/23	2	116.75	2	119.00	117.00	0	2,713	0.00%
2022/06/22	1	119.00	0	0.00	116.00	1	2,721	0.04%
2022/06/21	0	0.00	4	121.63	122.00	-4	2,733	-0.15%
2022/06/20	1.1	122.00	4	117.88	116.00	-2.9	2,806	-0.10%
2022/06/17	1	121.50	1	123.00	124.50	0	2,794	0.00%
2022/06/16	9	127.56	2	127.75	123.50	7	2,798	0.25%
2022/06/15	1.1	130.00	0	0.00	129.00	1.1	2,842	0.04%
2022/06/14	9	129.83	1	130.50	132.00	8	2,865	0.28%
2022/06/13	1	128.50	1	130.50	133.00	0	2,870	0.00%
2022/06/10	5.1	134.69	5	133.00	133.50	0.1	2,885	0.00%
2022/06/08	8	140.25	0	0.00	138.50	8	2,879	0.28%
2022/06/07	6	142.50	1	141.00	141.00	5	2,881	0.17%
2022/06/06	9	146.00	0	0.00	145.00	9	2,888	0.31%
2022/06/02	11	150.41	1	154.00	148.00	10	2,922	0.34%
2022/06/01	11	153.27	8	152.63	152.00	3	2,941	0.10%
2022/05/31	0	0.00	2.1	150.01	150.00	-2.1	2,937	-0.07%
2022/05/30	0	0.00	9	148.78	148.50	-9	2,944	-0.31%
2022/05/27	1	145.00	4	145.88	144.00	-3	2,920	-0.10%
2022/05/26	3.1	142.08	0	0.00	142.50	3.1	2,919	0.11%
2022/05/25	0	0.00	7	143.93	144.50	-7	2,930	-0.24%
2022/05/24	4	139.50	5	141.50	138.00	-1	2,942	-0.03%
2022/05/23	3	144.00	1	148.00	143.00	2	2,926	0.07%
2022/05/20	3	146.00	0	0.00	145.00	3	2,931	0.10%
2022/05/19	4	144.50	3	145.00	147.00	1	2,910	0.03%
2022/05/18	8	151.38	5.1	152.04	149.00	2.9	2,905	0.10%
2022/05/17	16	148.44	8	147.25	150.00	8	2,791	0.29%
2022/05/16	2	144.75	3	148.17	143.00	-1	2,792	-0.04%
2022/05/13	2	143.50	2.2	146.27	143.50	-0.2	2,914	-0.01%
2022/05/12	3	143.17	2	144.25	142.00	1	2,946	0.03%
2022/05/11	2	144.75	4	144.00	146.00	-2	2,928	-0.07%
2022/05/10	1	130.00	12	132.42	140.00	-11	2,949	-0.37%
2022/05/09	12	141.04	3	143.67	134.50	9	2,987	0.30%
2022/05/06	8	147.31	2	149.25	149.00	6	2,891	0.21%
2022/05/05	1	147.50	7	145.79	150.00	-6	2,799	-0.21%
2022/05/04	2	137.75	1	139.00	136.50	1	2,727	0.04%
2022/05/03	5	138.30	5	139.10	140.00	0	2,758	0.00%
2022/04/29	0	0.00	1	134.00	132.50	-1	2,791	-0.04%
2022/04/28	3	130.17	3	132.00	131.00	0	2,811	0.00%
2022/04/27	0	0.00	5	126.10	130.50	-5	2,841	-0.18%
2022/04/26	1	135.50	17	134.91	132.50	-16	2,848	-0.56%
2022/04/25	5	137.50	0	0.00	137.00	5	2,938	0.17%
2022/04/22	3	142.83	0	0.00	141.50	3	2,958	0.10%
2022/04/20	0	0.00	2	144.75	146.00	-2	3,035	-0.07%
2022/04/19	1	141.50	1	142.00	140.00	0	3,051	0.00%
2022/04/15	3.1	141.46	1	141.00	143.50	2.1	3,133	0.07%
2022/04/14	6	144.83	24	143.65	143.50	-18	3,227	-0.56%
2022/04/13	2	150.00	3.2	150.28	149.00	-1.2	3,216	-0.04%
2022/04/12	3.1	151.74	0	0.00	154.00	3.1	3,292	0.09%
2022/04/11	2	159.25	0	0.00	155.00	2	3,258	0.06%
2022/04/08	1	168.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	1.1	170.41	0	0.00	167.00	1.1	3,280	0.03%
2022/04/06	4	179.00	1	177.00	175.50	3	3,294	0.09%
2022/04/01	1	177.50	2	181.50	184.50	-1	3,337	-0.03%
2022/03/31	1	181.50	1	182.00	180.00	0	3,379	0.00%
2022/03/30	1	183.00	8	182.75	182.00	-7	3,411	-0.21%
2022/03/29	4	175.75	5	177.60	176.50	-1	3,451	-0.03%
2022/03/28	5	173.70	5	174.30	176.00	0	3,467	0.00%
2022/03/25	5	180.70	1	185.00	178.00	4	3,481	0.11%
2022/03/24	1.2	180.09	1	180.00	183.00	0.2	3,508	0.01%
2022/03/23	18	187.19	11	187.23	184.50	7	3,588	0.20%
2022/03/22	2	179.75	1	182.00	182.00	1	3,699	0.03%
2022/03/18	2	175.50	2	178.75	181.00	0	3,921	0.00%
2022/03/17	5	173.00	3	174.83	177.50	2	4,050	0.05%
2022/03/16	1	171.00	2	170.75	167.50	-1	4,098	-0.02%
2022/03/15	5	174.00	7	169.14	169.00	-2	4,196	-0.05%
2022/03/11	1	180.00	0	0.00	180.00	1	4,643	0.02%
2022/03/10	11	186.00	2	185.00	184.00	9	4,705	0.19%
2022/03/09	0	0.00	2	177.50	180.50	-2	4,804	-0.04%
2022/03/08	4	174.77	2.5	180.81	174.00	1.5	4,882	0.03%
2022/03/07	12.5	187.68	12	187.63	179.50	0.5	5,030	0.01%
2022/03/04	9	198.94	5	197.40	195.00	4	5,257	0.08%
2022/03/03	3	196.50	2	196.75	194.00	1	5,395	0.02%
2022/03/02	1	192.50	3	195.83	196.00	-2	5,465	-0.04%
2022/03/01	0	0.00	2	194.75	195.00	-2	5,551	-0.04%
2022/02/25	2	188.50	2	188.75	188.50	0	5,678	0.00%
2022/02/24	5	189.60	4	185.50	185.00	1	5,770	0.02%
2022/02/23	10	192.50	11	194.50	195.00	-1	5,866	-0.02%
2022/02/22	9	195.11	8	191.00	191.00	1	6,044	0.02%
2022/02/21	11	194.77	11	195.95	196.00	0	6,314	0.00%
2022/02/18	2	195.75	2	194.50	196.50	0	6,563	0.00%
2022/02/17	2	192.75	2	195.25	194.00	0	6,991	0.00%
2022/02/16	10	193.00	11	191.59	190.50	-1	7,136	-0.01%
2022/02/15	29.1	195.29	27	191.50	188.50	2.1	7,686	0.03%
2022/02/14	10	209.75	5	204.80	207.50	5	7,993	0.06%
2022/02/11	1	208.50	3	213.67	216.50	-2	8,258	-0.02%
2022/02/10	6	215.83	4	217.88	211.50	2	8,322	0.02%
2022/02/09	5	214.10	26	207.71	214.50	-21	8,329	-0.25%
2022/02/08	2	200.25	2	199.50	200.00	0	8,423	0.00%
2022/02/07	4	191.25	2	194.50	194.50	2	8,783	0.02%
2022/01/26	1	196.00	1	198.00	195.00	0	9,268	0.00%
2022/01/25	6	203.67	22.1	203.27	196.00	-16.1	9,670	-0.17%
2022/01/24	3	199.33	5	201.90	205.00	-2	9,846	-0.02%
2022/01/21	1	206.50	1	205.00	205.50	0	9,950	0.00%
2022/01/20	3	207.67	2	205.50	207.50	1	10,182	0.01%
2022/01/19	5	207.30	5	209.30	211.50	0	10,373	0.00%
2022/01/18	14	214.11	11	215.09	210.50	3	10,757	0.03%
2022/01/17	6	209.25	3	208.83	210.50	3	10,928	0.03%
2022/01/14	2	201.25	5	204.10	210.50	-3	11,348	-0.03%
2022/01/13	9.1	204.45	9	205.56	204.00	0.1	11,616	0.00%
2022/01/12	0	0.00	1	212.50	209.50	-1	12,163	-0.01%
2022/01/11	4.1	209.93	2	214.25	206.50	2.1	12,464	0.02%
2022/01/10	8.1	206.48	5	209.80	213.00	3.1	12,571	0.02%
2022/01/07	13.4	206.17	9	206.11	209.00	4.4	12,843	0.03%
2022/01/06	1.7	218.29	2	220.50	220.00	-0.3	13,121	0.00%
2022/01/05	12.1	228.70	7	222.86	219.00	5.1	13,401	0.04%
2022/01/04	5	239.50	0	0.00	238.00	5	13,442	0.04%
2021/12/30	0	0.00	2	245.52	245.00	-2	14,217	-0.01%
2021/12/29	2	239.75	2	240.75	243.00	0	14,901	0.00%
2021/12/28	11.2	240.05	0	0.00	238.50	11.2	15,205	0.07%
2021/12/27	8	240.81	6	243.50	245.00	2	15,404	0.01%
2021/12/24	4	243.62	2	242.00	239.00	2	15,637	0.01%
2021/12/23	5.1	244.37	5	248.10	242.50	0.1	15,885	0.00%
2021/12/22	7	243.29	1	247.00	241.50	6	16,329	0.04%
2021/12/21	6	241.75	7	241.00	243.00	-1	16,612	-0.01%
2021/12/20	13	241.50	6	241.67	237.50	7	17,058	0.04%
2021/12/17	14	245.79	17	249.24	244.50	-3	17,425	-0.02%
2021/12/16	11.2	248.21	21	247.31	246.00	-9.8	17,818	-0.05%
2021/12/15	21	240.43	9	241.28	243.50	12	18,289	0.07%
2021/12/14	9	243.56	8	244.31	243.00	1	18,796	0.01%
2021/12/13	41.1	254.46	24	252.96	244.50	17.1	19,247	0.09%
2021/12/10	30	266.68	31	268.24	269.00	-1	19,682	-0.01%
2021/12/09	18	275.47	11	276.77	271.00	7	20,201	0.03%
2021/12/08	17.1	280.97	18	287.33	275.50	-0.9	20,165	0.00%
2021/12/07	7	280.71	8	280.38	273.50	-1	19,958	-0.01%
2021/12/06	4	270.75	1	273.50	272.00	3	19,924	0.02%
2021/12/03	4	273.50	9	273.28	278.00	-5	20,098	-0.02%
2021/12/02	7	271.36	2	267.25	266.50	5	20,262	0.02%
2021/12/01	8	280.13	16	279.53	278.00	-8	20,662	-0.04%
2021/11/30	13	279.81	12	276.75	278.50	1	20,594	0.00%
2021/11/29	9	263.72	12	265.71	271.00	-3	20,514	-0.01%
2021/11/26	12	256.58	3	256.83	255.50	9	20,546	0.04%
2021/11/25	30	264.40	20	264.03	260.00	10	20,571	0.05%
2021/11/24	18	261.11	14	263.04	266.50	4	20,704	0.02%
2021/11/23	9	267.94	8	266.25	261.00	1	20,666	0.00%
2021/11/22	9	268.56	11	270.14	273.00	-2	20,706	-0.01%
2021/11/19	9	269.61	7	272.36	265.00	2	20,669	0.01%
2021/11/18	18	269.83	18	271.33	265.00	0	20,565	0.00%
2021/11/17	22	268.89	21	268.05	267.00	1	20,389	0.00%
2021/11/16	14	275.61	20.5	280.51	268.00	-6.5	20,213	-0.03%
2021/11/15	3	282.00	10	284.65	290.00	-7	19,842	-0.04%
2021/11/12	22	264.89	19	265.66	264.00	3	19,764	0.02%
2021/11/11	13	245.31	6	249.67	257.00	7	19,220	0.04%
2021/11/10	10	229.30	37	224.57	234.00	-27	18,799	-0.14%
2021/11/09	12	215.29	15	217.33	213.00	-3	18,519	-0.02%
2021/11/08	14	213.93	16	214.69	215.00	-2	18,467	-0.01%
2021/11/05	37	212.92	39	213.38	214.50	-2	18,573	-0.01%
2021/11/04	39	222.45	102	224.31	211.00	-63	18,445	-0.34%	大賣/
2021/11/03	41	226.57	37.5	228.53	227.00	3.5	18,209	0.02%
2021/11/02	28	218.66	29	217.84	215.00	-1	17,834	-0.01%
2021/11/01	21	208.98	66	206.44	213.00	-45	17,641	-0.26%
2021/10/29	23	207.07	23.1	206.46	204.00	-0.1	17,794	0.00%
2021/10/28	22.1	208.95	16	211.34	207.00	6.1	17,808	0.03%
2021/10/27	24	217.63	19	218.18	216.50	5	17,591	0.03%
2021/10/26	41	233.46	11	228.45	212.50	30	17,416	0.17%
2021/10/25	15.2	222.01	12	225.00	227.00	3.2	17,065	0.02%
2021/10/22	120	219.33	56	223.13	225.00	64	16,921	0.38%	大買/
2021/10/21	72	218.14	108	212.93	215.00	-36	16,662	-0.22%	大賣/
2021/10/20	103.4	209.91	49	214.93	219.50	54.4	16,584	0.33%	大買/
2021/10/19	28	200.46	40	200.66	202.50	-12	16,522	-0.07%
2021/10/18	2	192.00	2	193.00	191.50	0	16,604	0.00%
2021/10/15	33.5	202.27	26	201.69	198.50	7.5	16,630	0.05%
2021/10/14	60	189.07	63	188.10	194.50	-3	16,316	-0.02%
2021/10/13	46	199.28	134	196.81	190.50	-88	15,917	-0.55%	大賣/
2021/10/12	32	211.97	32	211.39	211.50	0	15,594	0.00%
2021/10/08	107	212.07	63	210.19	211.00	44	15,445	0.28%	大買/
2021/10/07	139	208.78	111	208.01	207.00	28	15,191	0.18%	大買/大賣/
2021/10/06	72	200.85	67	201.16	197.50	5	14,951	0.03%
2021/10/05	30	189.12	40	191.51	198.00	-10	14,342	-0.07%
2021/10/04	42	187.00	38.2	191.04	180.00	3.9	14,061	0.03%
2021/10/01	35	195.33	35	194.60	198.00	0	13,876	0.00%
2021/09/30	36	199.90	36	200.63	200.00	0	13,663	0.00%
2021/09/29	60	202.01	57	201.19	201.50	3	13,436	0.02%
2021/09/28	37	208.55	34	212.68	202.00	3	13,082	0.02%
2021/09/27	53	221.10	136	217.31	222.50	-83	12,831	-0.65%	大賣/
2021/09/24	108	211.73	35	214.64	220.50	73	12,432	0.59%	大買/
2021/09/23	35	209.49	24	210.29	200.50	11	12,064	0.09%
2021/09/22	73	203.20	214	200.80	204.50	-141	11,637	-1.21%	大賣/鉅額交易
2021/09/17	89	192.11	70.3	196.74	205.50	18.7	11,061	0.17%
2021/09/16	73	188.78	65	187.53	187.00	8	10,660	0.08%
2021/09/15	25	182.72	55	184.23	188.00	-30	10,191	-0.29%
2021/09/14	105	179.54	56	179.27	175.00	49	9,749	0.50%	大買/
2021/09/13	31	169.11	6	168.50	170.00	25	9,210	0.27%
2021/09/10	1	166.50	0	0.00	169.50	1	9,235	0.01%
2021/09/09	10	163.30	7	161.43	167.50	3	9,259	0.03%
2021/09/08	15	162.17	17	163.56	160.00	-2	9,317	-0.02%
2021/09/07	15	164.67	14	165.71	160.50	1	9,172	0.01%
2021/09/06	43	175.71	13	175.73	171.00	30	8,923	0.34%
2021/09/03	4	166.00	4	166.88	167.00	0	8,476	0.00%
2021/09/02	6	165.58	1	167.50	164.50	5	8,414	0.06%
2021/09/01	7	167.14	7	167.14	169.00	0	8,279	0.00%
2021/08/31	6	163.75	9	164.11	163.00	-3	8,064	-0.04%
2021/08/30	12	165.38	9	166.00	166.00	3	7,960	0.04%
2021/08/27	3	162.33	3	163.83	160.00	0	7,733	0.00%
2021/08/26	4	163.24	5	162.70	158.00	-1	7,642	-0.01%
2021/08/25	5	157.80	6	157.42	157.00	-1	7,526	-0.01%
2021/08/24	5	153.50	3	154.67	153.00	2	7,478	0.03%
2021/08/23	4	151.13	3	151.33	157.00	1	7,417	0.01%
2021/08/20	4	144.50	6	144.50	146.00	-2	7,312	-0.03%
2021/08/18	10	138.70	15	138.67	145.50	-5	7,190	-0.07%
2021/08/17	2	137.75	1	133.50	132.50	1	7,146	0.01%
2021/08/16	9	141.44	3	140.83	141.50	6	7,103	0.08%
2021/08/13	1	145.00	6	144.83	143.00	-5	7,056	-0.07%
2021/08/12	2	148.50	5	147.80	149.00	-3	7,018	-0.04%
2021/08/11	13	148.19	24	153.36	143.00	-11	6,996	-0.16%
2021/08/10	2	156.50	5.7	158.03	158.00	-3.7	6,806	-0.05%
2021/08/09	3	159.50	7.7	159.31	163.00	-4.7	6,795	-0.07%
2021/08/06	5	166.50	4	170.75	166.00	1	6,700	0.01%
2021/08/05	3	170.50	92	171.76	174.00	-89	6,611	-1.35%
2021/08/04	10	170.10	30	170.13	173.00	-20	6,464	-0.31%
2021/08/03	1	158.00	13	158.73	163.00	-12	6,157	-0.19%
2021/08/02	13	150.40	14	150.96	148.50	-1	6,008	-0.02%
2021/07/30	7	149.50	10.7	151.07	149.00	-3.7	5,992	-0.06%
2021/07/29	4	149.13	2	151.25	153.00	2	5,965	0.03%
2021/07/28	21.1	150.55	2	156.50	150.00	19.1	5,951	0.32%
2021/07/27	31	166.27	8	169.69	162.00	23	5,895	0.39%
2021/07/26	3	174.98	0	172.00	169.50	3	5,825	0.05%
2021/07/23	38	168.74	12	172.54	167.00	26	5,773	0.45%
2021/07/22	16	167.41	107.3	167.01	169.00	-91.3	5,256	-1.74%	大賣/
2021/07/21	60.1	158.42	20	159.88	154.00	40.1	4,865	0.82%
2021/07/20	4	154.00	6	154.17	152.00	-2	4,712	-0.04%
2021/07/19	4	153.25	3	155.67	153.00	1	4,697	0.02%
2021/07/16	0	0.00	2	151.00	152.00	-2	4,722	-0.04%
2021/07/15	10	146.80	2	147.75	149.00	8	4,728	0.17%
2021/07/14	2	149.00	0	0.00	145.50	2	4,751	0.04%
2021/07/13	15.1	161.85	11	164.77	153.00	4.1	4,680	0.09%
2021/07/12	33	160.59	16	162.47	160.00	17	4,563	0.37%
2021/07/09	3	154.50	22	156.05	156.50	-19	4,540	-0.42%
2021/07/08	26	152.23	6	154.83	157.00	20	4,711	0.42%
2021/07/07	4	153.50	0	0.00	151.50	4	4,743	0.08%
2021/07/06	5	156.20	2	159.00	153.50	3	4,867	0.06%
2021/07/05	19	158.37	17	163.68	157.00	2	4,955	0.04%
2021/07/02	1	160.00	24.9	154.60	159.50	-23.9	4,875	-0.49%
2021/07/01	8	161.00	6	161.25	153.00	2	4,876	0.04%
2021/06/30	1	158.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	17.6	158.36	4	157.13	155.00	13.6	4,903	0.28%
2021/06/28	5	162.60	4	163.75	162.00	1	4,969	0.02%
2021/06/25	8	158.25	7	161.43	163.00	1	4,969	0.02%
2021/06/24	5.3	152.65	6	155.16	155.00	-0.7	4,917	-0.01%
2021/06/23	6	154.08	71	149.01	155.50	-65	4,950	-1.31%
2021/06/22	9	143.00	32	144.25	141.50	-23	4,924	-0.47%
2021/06/21	32	145.55	23	145.89	142.00	9	5,158	0.17%
2021/06/18	11	151.59	7	151.71	154.00	4	5,339	0.07%
2021/06/17	22	146.75	24	148.21	151.50	-2	5,361	-0.04%
2021/06/16	2	142.00	4	138.00	141.50	-2	5,293	-0.04%
2021/06/15	0	0.00	3	132.83	133.50	-3	5,518	-0.05%
2021/06/11	9	129.61	0	0.00	128.50	9	5,837	0.15%
2021/06/10	13	135.62	0	0.00	134.00	13	5,945	0.22%
2021/06/09	15	134.67	5	134.50	134.50	10	5,992	0.17%
2021/06/08	13	129.73	0	0.00	129.50	13	5,947	0.22%
2021/06/07	40	126.39	3	129.00	130.50	37	5,968	0.62%
2021/06/04	7	127.50	0	0.00	128.00	7	5,961	0.12%
2021/06/03	2	128.00	1	130.50	127.50	1	5,967	0.02%
2021/06/02	14	126.79	0	0.00	128.00	14	5,960	0.23%
2021/06/01	3	135.83	5	135.70	133.50	-2	5,922	-0.03%
2021/05/28	1	127.00	3	128.00	129.00	-2	5,860	-0.03%
2021/05/27	2	126.00	0	0.00	125.00	2	5,853	0.03%
2021/05/26	1	130.50	0	0.00	127.50	1	5,843	0.02%
2021/05/25	1	129.50	2	128.50	126.50	-1	5,808	-0.02%
2021/05/24	11	117.50	2	122.00	123.00	9	5,764	0.16%
2021/05/21	0	0.00	1	119.00	119.50	-1	5,764	-0.02%
2021/05/20	1	117.50	0	0.00	116.00	1	5,801	0.02%
2021/05/19	0	0.00	1	118.50	120.00	-1	5,819	-0.02%
2021/05/18	0	0.00	7	112.79	116.00	-7	5,843	-0.12%
2021/05/17	17	105.32	18	106.17	105.50	-1	5,829	-0.02%
2021/05/14	5	113.80	2	120.00	113.50	3	5,787	0.05%
2021/05/13	1	110.50	2	118.00	117.00	-1	5,737	-0.02%
2021/05/12	1	112.50	2	113.50	114.50	-1	5,687	-0.02%
2021/05/11	7	121.86	3	121.33	121.00	4	5,600	0.07%
2021/05/10	2	132.75	1	136.00	134.00	1	5,535	0.02%
2021/05/07	1	137.50	3	135.50	139.00	-2	5,530	-0.04%
2021/05/06	1	132.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	1	133.50	1	138.00	131.50	0	5,466	0.00%
2021/05/04	16	135.00	3	132.83	135.50	13	5,427	0.24%
2021/05/03	43	147.28	3	147.33	144.50	40	5,416	0.74%
2021/04/29	5	155.70	20	152.95	160.50	-15	5,309	-0.28%
2021/04/28	6	144.83	1	145.50	146.00	5	5,138	0.10%
2021/04/27	2	145.25	2	146.50	145.00	0	5,132	0.00%
2021/04/26	0.5	145.00	3	144.17	145.00	-2.5	5,113	-0.05%
2021/04/23	0	0.00	11	142.82	144.00	-11	5,098	-0.22%
2021/04/22	12	139.96	0	0.00	137.00	12	5,103	0.24%
2021/04/21	15	143.63	0	0.00	143.00	15	5,058	0.30%
2021/04/20	5	148.50	6	147.25	147.50	-1	5,051	-0.02%
2021/04/19	2	145.75	1	147.50	145.00	1	5,037	0.02%
2021/04/16	2	152.00	2	155.50	150.00	0	5,013	0.00%
2021/04/15	0	0.00	1	148.50	151.00	-1	4,946	-0.02%
2021/04/14	11	149.09	8	145.88	144.00	3	4,905	0.06%
2021/04/13	4	159.50	1	161.00	155.00	3	4,718	0.06%
2021/04/12	4	169.25	5	170.00	165.00	-1	4,660	-0.02%
2021/04/09	0	0.00	29	164.62	166.50	-29	4,561	-0.64%
2021/04/08	2	148.25	24	149.90	151.50	-22	4,491	-0.49%
2021/04/07	3	138.17	3	138.00	138.00	0	4,675	0.00%
2021/04/06	8.5	137.20	1	138.00	135.00	7.5	4,662	0.16%
2021/04/01	5	142.80	1	143.50	141.00	4	4,690	0.09%
2021/03/31	8	146.63	7	145.93	145.00	1	4,638	0.02%
2021/03/30	13	141.00	4	140.75	142.00	9	4,529	0.20%
2021/03/29	1	144.50	3	142.17	140.50	-2	4,496	-0.04%
2021/03/26	7	137.29	24	139.81	138.50	-17	4,528	-0.38%
2021/03/25	40	134.31	5	135.90	135.50	35	4,414	0.79%
2021/03/24	15	138.53	36	138.88	138.50	-21	4,351	-0.48%
2021/03/23	28	135.46	19	136.37	133.00	9	4,326	0.21%
2021/03/22	26	134.62	24	136.25	133.00	2	4,295	0.05%
2021/03/19	4	130.75	4	131.00	135.00	0	4,239	0.00%
2021/03/18	43	133.64	80	129.13	131.00	-37	4,319	-0.86%
2021/03/17	50	124.06	41	127.44	124.00	9	4,220	0.21%
2021/03/16	1	117.51	48	123.96	125.00	-47	3,948	-1.19%
2021/03/15	4	112.75	28	112.45	114.00	-24	3,883	-0.62%
2021/03/12	1	108.00	1	109.50	108.00	0	3,845	0.00%
2021/03/11	4	108.63	2	108.50	108.50	2	3,841	0.05%
2021/03/10	3	107.00	8	105.50	107.00	-5	3,813	-0.13%
2021/03/09	2	100.00	1	101.00	101.50	1	3,797	0.03%
2021/03/08	1	105.50	1	106.50	102.50	0	3,787	0.00%
2021/03/05	3	104.00	4	104.00	104.00	-1	3,785	-0.03%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/03/02	4	107.13	2	108.00	104.50	2	3,826	0.05%
2021/02/24	3	107.67	10	106.50	106.50	-7	3,825	-0.18%
2021/02/23	2	109.75	0	0.00	110.00	2	3,833	0.05%
2021/02/22	12	111.50	2	111.00	112.00	10	3,830	0.26%
2021/02/18	2	108.00	0	0.00	107.00	2	3,748	0.05%
2021/02/05	2	101.75	1	101.00	101.00	1	3,682	0.03%
2021/02/04	1	101.00	1	99.10	99.10	0	3,676	0.00%
2021/02/01	0	0.00	4	97.68	96.50	-4	3,706	-0.11%
2021/01/29	3	99.33	0	0.00	98.50	3	3,690	0.08%
2021/01/28	3	101.00	0	0.00	101.00	3	3,667	0.08%
2021/01/26	4	105.00	2	105.00	102.50	2	3,650	0.05%
2021/01/25	1	108.00	2	108.50	106.50	-1	3,624	-0.03%
2021/01/22	1	104.00	2	104.00	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	1	102.50	103.50	-1	3,522	-0.03%
2021/01/20	3	103.00	1	104.50	101.00	2	3,503	0.06%
2021/01/19	1	105.00	4	104.38	105.50	-3	3,478	-0.09%
2021/01/18	2	100.50	8	101.40	103.50	-6	3,458	-0.17%
2021/01/15	3	104.00	3	105.00	102.00	0	3,432	0.00%
2021/01/14	33	105.08	1	105.50	105.50	32	3,386	0.94%
2021/01/13	10	104.00	0	0.00	106.00	10	3,364	0.30%
2021/01/12	6	105.58	4	107.25	104.00	2	3,330	0.06%
2021/01/11	3	106.83	1	108.00	110.50	2	3,285	0.06%
2021/01/08	3	109.67	2	111.50	109.00	1	3,264	0.03%
2021/01/07	33	107.74	0	0.00	110.00	33	3,226	1.02%
2021/01/06	3	105.83	4	107.00	106.50	-1	3,171	-0.03%
2021/01/05	12	107.83	2	111.50	108.00	10	3,138	0.32%
2021/01/04	12	110.96	3	112.17	111.00	9	3,083	0.29%
2020/12/31	6	111.00	6	111.92	109.50	0	2,987	0.00%
2020/12/30	25	113.22	39	113.74	111.00	-14	2,905	-0.48%
2020/12/29	2	108.50	5	107.30	107.00	-3	2,626	-0.11%
2020/12/28	5	107.50	25	106.34	107.00	-20	2,570	-0.78%
2020/12/25	7	101.07	9	101.61	101.50	-2	2,448	-0.08%
2020/12/24	2	101.25	0	0.00	102.00	2	2,423	0.08%
2020/12/23	1	101.00	1	102.00	101.00	0	2,387	0.00%
2020/12/22	58	105.92	23	109.40	98.40	35	2,337	1.50%
2020/12/21	11	105.05	0	0.00	106.50	11	2,148	0.51%
2020/12/18	2	106.75	3	106.50	107.50	-1	2,099	-0.05%
2020/12/17	43	110.05	27	110.59	107.00	16	2,002	0.80%
2020/12/16	4	107.50	23	109.07	110.00	-19	1,728	-1.10%
2020/12/15	4	101.50	1	106.50	100.00	3	1,470	0.20%
2020/12/14	24	107.21	8	105.94	104.50	16	1,373	1.16%
2020/12/11	6	102.32	8	104.00	106.00	-2	1,180	-0.17%
2020/12/10	12	97.49	13	99.13	99.70	-1	945	-0.11%
2020/12/09	0	0.00	4.3	98.11	96.50	-4.3	871	-0.49%
2020/12/08	2	96.60	20	95.80	97.60	-18	778	-2.31%
2020/12/07	10	89.00	0	0.00	88.80	10	706	1.42%
2020/12/04	0	0.00	1	90.70	90.30	-1	692	-0.14%
2020/12/02	1	90.70	0	0.00	90.70	1	681	0.15%
2020/11/25	10	91.00	0	0.00	90.20	10	596	1.68%
2020/11/24	4	92.10	0	0.00	91.40	4	582	0.69%
2020/11/20	0	0.00	2	91.50	90.50	-2	555	-0.36%
2020/11/19	0	0.00	8	90.53	91.40	-8	526	-1.52%
2020/11/18	2	89.60	0	0.00	89.40	2	506	0.40%
2020/11/17	50	89.19	46	88.58	88.50	4	503	0.79%
2020/11/16	1	90.20	0	0.00	88.60	1	505	0.20%
2020/11/10	1	86.20	0	0.00	86.60	1	489	0.20%
2020/11/09	0	0.00	1	85.30	86.20	-1	485	-0.21%
2020/10/20	0.6	83.40	1	83.90	83.40	-0.4	621	-0.07%
2020/10/19	2	85.40	3	84.80	84.50	-1	632	-0.16%
2020/10/16	3	84.60	0	0.00	84.60	3	639	0.47%
2020/10/13	6	84.20	6	83.85	83.70	0	703	0.00%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/14	2	80.50	0	0.00	81.00	2	1,256	0.16%
2020/09/10	1	81.40	1	81.00	81.00	0	1,258	0.00%
2020/09/04	0	82.60	0	0.00	82.40	0	1,304	0.00%
2020/09/03	0	0.00	1	83.10	83.00	-1	1,317	-0.08%
2020/09/02	1	82.60	0	0.00	82.70	1	1,336	0.07%
2020/09/01	1	81.10	0	0.00	81.60	1	1,361	0.07%
2020/08/19	0	0.00	4	83.80	83.90	-4	1,457	-0.27%
2020/08/13	1	89.30	0	0.00	87.80	1	1,422	0.07%
2020/08/10	2	90.80	0	0.00	90.80	2	1,426	0.14%
2020/08/07	0	0.00	2	89.50	89.50	-2	1,429	-0.14%
2020/07/29	0	0.00	1	86.20	88.70	-1	1,474	-0.07%
2020/07/21	0	0.00	2	90.70	90.50	-2	1,452	-0.14%
2020/07/17	1	93.10	2	91.80	91.80	-1	1,397	-0.07%
2020/07/16	3	93.83	1	93.70	93.70	2	1,386	0.14%
2020/07/15	2	95.20	2	93.80	93.80	0	1,373	0.00%
2020/07/14	2	99.50	2	98.05	95.70	0	1,343	0.00%
2020/07/13	3	95.47	4	96.85	99.50	-1	1,248	-0.08%
2020/07/10	2	91.00	0	0.00	90.50	2	1,150	0.17%
2020/07/09	2	94.35	0	0.00	93.00	2	1,137	0.18%
2020/07/08	4	91.63	3	92.43	92.70	1	1,111	0.09%
2020/07/07	0	0.00	3	92.30	91.10	-3	1,092	-0.27%
2020/07/06	1	93.00	1	94.90	93.20	0	1,086	0.00%
2020/07/03	3	91.93	5	92.04	93.00	-2	1,062	-0.19%
2020/07/02	0	0.00	1	88.50	88.90	-1	1,023	-0.10%
2020/07/01	10	88.20	0	0.00	88.00	10	1,029	0.97%
2020/06/30	2	88.30	0	0.00	88.50	2	1,031	0.19%
2020/06/29	2	87.90	0	0.00	88.10	2	1,020	0.20%
2020/06/22	0	0.00	43	85.96	86.10	-43	1,036	-4.15%
2020/06/19	3	85.30	0	0.00	85.10	3	1,064	0.28%
2020/06/18	0	0.00	2	84.50	85.00	-2	1,072	-0.19%
2020/06/16	0	0.00	2	84.20	84.30	-2	1,100	-0.18%
2020/06/11	40	86.33	3	86.00	84.50	37	1,175	3.15%
2020/06/10	3	88.60	0	0.00	87.70	3	1,170	0.26%
2020/06/08	2	90.20	2	89.50	89.50	0	1,221	0.00%
2020/06/05	0	0.00	1	88.70	88.30	-1	1,214	-0.08%
2020/06/04	7	88.87	2	89.40	88.20	5	1,224	0.41%
2020/06/03	4	88.28	2	88.80	88.80	2	1,224	0.16%
2020/06/02	2	85.90	5	86.80	87.80	-3	1,202	-0.25%
2020/05/12	2	87.00	0	0.00	86.00	2	1,289	0.16%
2020/05/11	0	0.00	2	89.40	89.00	-2	1,281	-0.16%
2020/05/08	0	0.00	2	88.90	88.80	-2	1,282	-0.16%
2020/05/06	4	87.80	0	0.00	87.30	4	1,280	0.31%
2020/04/30	4	86.10	2	86.80	86.80	2	1,263	0.16%
2020/04/29	1	84.70	1	85.40	85.40	0	1,272	0.00%
2020/04/20	0	0.00	1	84.00	83.70	-1	1,559	-0.06%
2020/04/17	1	85.50	0	0.00	83.90	1	1,605	0.06%
2020/04/16	1	84.30	0	0.00	84.70	1	1,595	0.06%
2020/04/15	0	0.00	1	84.20	83.30	-1	1,587	-0.06%
2020/04/13	1	84.30	2	82.80	83.00	-1	1,577	-0.06%
2020/04/10	0	0.00	1	83.30	84.30	-1	1,586	-0.06%
2020/04/09	1	84.90	1	84.20	83.40	0	1,614	0.00%
2020/04/08	4	82.55	1	82.50	83.40	3	1,618	0.19%
2020/03/30	0	0.00	1	74.20	76.40	-1	1,683	-0.06%
2020/03/27	0	0.00	3	76.83	75.90	-3	1,696	-0.18%
2020/03/26	1	75.00	0	0.00	77.00	1	1,754	0.06%
2020/03/25	3	78.73	0	0.00	77.00	3	1,744	0.17%
2020/03/23	0	0.00	11	69.90	69.50	-11	1,727	-0.64%
2020/03/20	49	73.13	1	73.00	73.10	48	1,755	2.73%
2020/03/19	2	67.50	1	67.50	67.50	1	1,758	0.06%
2020/03/18	2	77.70	0	0.00	75.00	2	1,776	0.11%
2020/03/17	0	0.00	1	76.90	76.40	-1	1,789	-0.06%
2020/03/16	2	84.30	0	0.00	80.20	2	1,864	0.11%
2020/03/09	1	91.20	0	0.00	90.90	1	1,946	0.05%
2020/03/05	1	95.30	1	94.70	94.70	0	1,955	0.00%
2020/02/27	10	93.00	0	0.00	90.30	10	2,116	0.47%
2020/02/26	0	0.00	1	96.40	94.30	-1	2,103	-0.05%
2020/02/19	0	0.00	1	96.60	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	2	96.00	95.60	-2	2,209	-0.09%
2020/02/17	2	96.35	1	96.60	96.90	1	2,204	0.05%
2020/02/13	0	0.00	1	93.90	93.10	-1	2,219	-0.05%
2020/02/11	1	91.70	0	0.00	91.70	1	2,233	0.04%
2020/01/16	1	106.50	1	106.00	103.00	0	2,401	0.00%
2020/01/15	5	103.00	21	103.52	104.00	-16	2,317	-0.69%
2020/01/14	0	0.00	1	101.50	99.90	-1	2,269	-0.04%
2020/01/13	2	100.50	1	100.50	100.00	1	2,251	0.04%
2020/01/10	0	0.00	1	96.60	97.10	-1	2,230	-0.04%
2020/01/09	1	96.00	5	95.74	95.20	-4	2,271	-0.18%
2020/01/08	0	0.00	1	94.60	94.60	-1	2,316	-0.04%
2020/01/07	0	0.00	2	95.75	96.30	-2	2,380	-0.08%
2020/01/06	0	0.00	112	95.50	95.00	-112	2,389	-4.69%	大賣/鉅額交易
2020/01/02	1	99.30	9	101.17	99.30	-8	2,383	-0.34%
2019/12/31	2	99.30	8	99.16	99.00	-6	2,382	-0.25%
2019/12/30	1	101.00	0	0.00	99.90	1	2,447	0.04%
2019/12/27	30	99.60	2	99.40	99.40	28	2,443	1.15%
2019/12/26	13	100.42	2	100.15	99.80	11	2,439	0.45%
2019/12/25	101	99.78	3	99.90	100.50	98	2,394	4.09%	大買/
2019/12/23	5	99.94	4	99.55	98.70	1	2,374	0.04%
2019/12/20	2	97.50	2	95.60	97.50	0	2,309	0.00%
2019/12/18	0	0.00	1	96.10	96.30	-1	2,391	-0.04%
2019/12/17	1	97.00	1	96.60	96.30	0	2,424	0.00%
2019/12/13	1	100.00	11	99.44	98.80	-10	2,406	-0.42%
2019/12/12	0	0.00	1	97.70	97.80	-1	2,374	-0.04%
2019/12/11	3	98.60	1	99.00	98.40	2	2,390	0.08%
2019/12/10	2	96.30	0	0.00	95.80	2	2,362	0.08%
2019/12/09	2	95.80	0	0.00	96.00	2	2,504	0.08%
2019/12/06	2	96.35	1	95.80	95.30	1	2,564	0.04%
2019/12/05	2	96.50	5	96.94	96.30	-3	2,529	-0.12%
2019/12/04	0	0.00	1	92.60	92.10	-1	2,451	-0.04%
2019/12/03	3	92.10	0	0.00	92.10	3	2,495	0.12%
2019/11/29	1	91.30	0	0.00	90.60	1	2,644	0.04%
2019/11/28	2	94.50	0	0.00	93.50	2	2,670	0.07%
2019/11/27	1	91.20	3	92.80	94.20	-2	2,713	-0.07%
2019/11/26	1	90.60	1	90.70	90.70	0	2,676	0.00%
2019/11/20	1	88.80	0	0.00	90.60	1	3,110	0.03%
2019/11/19	3	90.40	1	90.80	90.00	2	3,176	0.06%
2019/11/15	4	88.80	0	0.00	87.50	4	3,501	0.11%
2019/11/11	0	0.00	4	85.20	83.50	-4	3,852	-0.10%
2019/11/07	1	87.80	4	87.78	87.40	-3	3,857	-0.08%
2019/11/05	0	0.00	1	86.70	86.20	-1	3,934	-0.03%
2019/11/04	0	0.00	1	88.90	88.00	-1	3,948	-0.03%
2019/11/01	2	88.20	2	87.75	88.00	0	3,938	0.00%
2019/10/30	1	86.80	2	87.30	86.80	-1	3,918	-0.03%
2019/10/29	3	87.97	0	0.00	88.80	3	3,905	0.08%
2019/10/28	2	87.55	0	0.00	87.40	2	3,925	0.05%
2019/10/24	0	0.00	1	91.00	91.10	-1	3,885	-0.03%
2019/10/23	12	90.08	0	0.00	89.90	12	3,928	0.31%
2019/10/21	4	90.50	0	0.00	90.90	4	3,891	0.10%
2019/10/18	0	0.00	3	90.30	90.70	-3	3,907	-0.08%
2019/10/17	1	89.90	2	90.00	90.00	-1	3,891	-0.03%
2019/10/16	1	94.60	0	0.00	91.10	1	3,880	0.03%
2019/10/15	1	95.20	4	96.45	95.20	-3	3,864	-0.08%
2019/10/14	1	99.00	0	0.00	100.00	1	3,812	0.03%
2019/10/07	1	99.80	1	102.00	101.00	0	3,786	0.00%
2019/10/04	4	102.13	3	102.00	101.50	1	3,775	0.03%
2019/10/03	0	0.00	1	98.10	98.40	-1	3,696	-0.03%
2019/10/02	2	97.50	1	97.50	97.80	1	3,691	0.03%
2019/10/01	0	0.00	1	94.60	95.80	-1	3,683	-0.03%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	1	99.90	99.30	-1	3,635	-0.03%
2019/09/24	0	0.00	7	101.36	100.50	-7	3,634	-0.19%
2019/09/23	1	103.00	5	102.80	104.00	-4	3,596	-0.11%
2019/09/20	3	98.37	4.2	99.39	99.70	-1.2	3,525	-0.03%
2019/09/19	3	97.10	1	97.20	97.20	2	3,478	0.06%
2019/09/18	0	0.00	1	96.00	96.70	-1	3,466	-0.03%
2019/09/17	3	98.10	1	98.00	97.00	2	3,434	0.06%
2019/09/16	2	96.10	2	97.25	96.70	0	3,406	0.00%
2019/09/12	10	100.30	3	100.83	100.00	7	3,365	0.21%
2019/09/11	6	99.37	2.1	98.95	98.10	3.9	3,293	0.12%
2019/09/10	2	107.00	4	108.63	109.00	-2	3,131	-0.06%
2019/09/09	1	114.00	1	114.00	113.50	0	3,041	0.00%
2019/09/06	3	117.17	1	119.00	116.00	2	3,023	0.07%
2019/09/05	2	119.25	0	0.00	117.50	2	2,995	0.07%
2019/09/04	9	117.94	13.6	118.05	121.50	-4.6	2,930	-0.16%
2019/09/03	0	0.00	1	113.00	113.50	-1	2,773	-0.04%
2019/09/02	5	113.30	4	113.75	113.50	1	2,745	0.04%
2019/08/30	1	118.50	2	120.75	112.50	-1	2,688	-0.04%
2019/08/29	3	120.00	3	120.50	119.00	0	2,592	0.00%
2019/08/28	6	121.08	4	119.63	118.50	2	2,540	0.08%
2019/08/27	6	121.67	1	127.50	119.50	5	2,464	0.20%
2019/08/26	2	118.50	4	118.63	123.50	-2	2,296	-0.09%
2019/08/23	6.2	118.74	6	120.58	117.50	0.2	2,165	0.01%
2019/08/22	3	118.00	7	118.86	117.00	-4	2,050	-0.20%
2019/08/21	4	118.75	4	118.00	120.00	0	1,957	0.00%
2019/08/20	6	113.50	9	112.28	113.00	-3	1,734	-0.17%
2019/08/19	3	105.67	2	102.00	107.50	1	1,565	0.06%
2019/08/16	43	100.93	42	99.29	99.00	1	1,406	0.07%
2019/08/15	1	98.30	77	98.76	98.80	-76	1,298	-5.85%
2019/08/14	1	95.20	27	95.13	95.90	-26	1,211	-2.15%
2019/08/13	1	89.00	0	0.00	89.90	1	1,134	0.09%
2019/08/12	13	92.78	0	0.00	91.30	13	1,105	1.18%
2019/08/08	1	93.90	1	92.80	93.90	0	1,103	0.00%
2019/08/07	2	91.65	2	90.95	93.50	0	1,079	0.00%
2019/08/06	1	89.00	0	0.00	88.80	1	999	0.10%
2019/08/05	1	85.40	0	0.00	85.00	1	959	0.10%
2019/08/02	7	85.20	0	0.00	85.00	7	965	0.72%
2019/07/31	1	89.00	1	89.90	89.40	0	934	0.00%
2019/07/29	1	87.80	0	0.00	87.90	1	847	0.12%
2019/07/25	0	0.00	9	86.38	86.00	-9	786	-1.14%
2019/07/24	3	82.30	0	0.00	82.90	3	727	0.41%
2019/07/23	2.5	81.28	0	0.00	81.00	2.5	727	0.35%
2019/07/18	2	78.00	0	0.00	77.70	2	703	0.28%
2019/07/17	2	86.50	0	0.00	86.50	2	681	0.29%
2019/07/16	3	86.60	0	0.00	86.40	3	664	0.45%
2019/06/06	0	0.00	1	77.20	76.60	-1	1,148	-0.09%
2019/06/03	1	77.90	0	0.00	77.70	1	1,181	0.08%
2019/05/24	1	82.60	1	82.30	82.00	0	1,306	0.00%
2019/05/09	3	81.10	0	0.00	80.00	3	1,405	0.21%
2019/05/03	0	0.00	1	83.50	83.80	-1	1,439	-0.07%
2019/04/29	3	81.43	0	0.00	81.10	3	1,459	0.21%
2019/04/23	2	83.30	0	0.00	83.00	2	1,490	0.13%
2019/04/22	0	0.00	6	84.30	84.30	-6	1,483	-0.40%
2019/04/19	6	85.80	5	88.40	85.80	1	1,482	0.07%
2019/04/18	7	87.27	1	86.80	86.80	6	1,452	0.41%
2019/04/17	0	0.00	1	85.30	84.10	-1	1,371	-0.07%
2019/04/16	1	83.00	22	81.25	83.10	-21	1,285	-1.63%
2019/04/11	0	0.00	1	80.20	78.40	-1	1,248	-0.08%
2019/04/09	2	77.80	0	0.00	78.00	2	1,269	0.16%
2019/04/08	1	79.10	0	0.00	78.30	1	1,274	0.08%
2019/04/02	0	0.00	2	79.00	79.20	-2	1,298	-0.15%
2019/03/29	0	0.00	0.2	77.80	77.90	-0.2	1,290	-0.01%
2019/03/25	2	75.70	0	0.00	75.50	2	1,346	0.15%
2019/03/22	12	77.56	0	0.00	77.40	12	1,423	0.84%
2019/03/20	10	77.00	10	78.30	78.80	0	1,476	0.00%
2019/03/19	1	80.00	27	79.43	78.20	-26	1,503	-1.73%
2019/03/18	10	76.20	0	0.00	76.50	10	1,457	0.69%
2019/03/15	0	77.10	11	78.55	77.00	-11	1,447	-0.76%
2019/03/14	10	74.80	1	74.60	75.80	9	1,397	0.64%
2019/03/13	2	76.55	0	0.00	75.00	2	1,403	0.14%
2019/03/07	0	73.50	1	73.40	73.20	-1	1,450	-0.07%
2019/03/06	1	74.00	0	0.00	73.90	1	1,457	0.07%
2019/02/26	0	0.00	3	74.20	72.30	-3	1,401	-0.21%
2019/02/25	21	73.26	1	73.70	73.70	20	1,396	1.43%
2019/02/22	3	71.40	0	0.00	72.90	3	1,372	0.22%
2019/02/18	1	70.00	1	70.60	70.00	0	1,441	0.00%
2019/01/30	0	0.00	1	71.20	70.70	-1	1,464	-0.07%
2019/01/29	1	70.60	1	71.10	70.50	0	1,468	0.00%
2019/01/28	1	71.70	1	72.00	71.40	0	1,477	0.00%
2019/01/25	2	72.70	1	72.80	71.50	1	1,513	0.07%
2019/01/21	0	0.00	1	72.70	72.30	-1	1,484	-0.07%
2019/01/18	1	72.10	1	71.70	72.50	0	1,474	0.00%
2019/01/17	1	71.20	0	0.00	70.60	1	1,459	0.07%
2019/01/16	0	0.00	3	72.63	71.90	-3	1,449	-0.21%
2019/01/15	4	72.18	3	71.80	72.00	1	1,431	0.07%
2019/01/14	2	70.00	1	70.20	69.70	1	1,400	0.07%
2019/01/11	1	70.30	0	0.00	69.10	1	1,397	0.07%
2019/01/08	0	0.00	0	67.60	66.90	0	1,383	0.00%
2019/01/03	0	0.00	1	67.50	66.90	-1	1,420	-0.07%
2019/01/02	1	68.80	0	0.00	66.50	1	1,413	0.07%
2018/12/26	0	0.00	1	70.20	68.40	-1	1,411	-0.07%
2018/12/25	1	70.60	0	0.00	70.20	1	1,400	0.07%
2018/12/22	0	0.00	1	73.40	72.50	-1	1,361	-0.07%
2018/12/21	1	73.70	0	0.00	73.70	1	1,355	0.07%
2018/12/20	0	0.00	1	72.00	71.20	-1	1,338	-0.07%
2018/12/19	1	73.40	1	73.30	71.60	0	1,326	0.00%
2018/12/18	3	73.07	2	73.20	72.70	1	1,307	0.08%
2018/12/17	4	74.85	4	75.70	74.60	0	1,280	0.00%
2018/12/12	0	71.80	10	70.50	71.80	-10	1,118	-0.89%
2018/12/04	1	72.50	1	72.00	71.40	0	1,051	0.00%
2018/12/03	1	72.30	1	72.60	72.50	0	1,052	0.00%
2018/11/30	1	69.00	1	69.80	70.10	0	1,017	0.00%
2018/11/29	0	0.00	3	68.60	67.00	-3	953	-0.31%
2018/11/28	0	0.00	13	67.71	68.00	-13	937	-1.39%
2018/11/27	0	0.00	2	65.60	65.90	-2	913	-0.22%
2018/11/22	3	65.90	0	0.00	64.70	3	898	0.33%
2018/11/20	3	65.20	0	0.00	64.70	3	884	0.34%
2018/11/15	2	62.70	0	0.00	64.10	2	858	0.23%
2018/11/13	10	65.70	0	0.00	66.80	10	778	1.28%
2018/11/12	10	73.90	0	0.00	73.00	10	742	1.35%
2018/11/09	10	75.80	0	0.00	74.90	10	742	1.35%
2018/11/07	0	0.00	10	76.73	77.50	-10	756	-1.32%
2018/11/06	10	73.50	0	0.00	73.70	10	734	1.36%
2018/11/02	0	0.00	10	76.50	77.00	-10	743	-1.35%
2018/10/24	4	71.20	0	0.00	71.70	4	700	0.57%
2018/10/22	6	72.00	0	0.00	73.40	6	719	0.83%
2018/10/08	9	79.99	0	0.00	80.00	9	833	1.08%
2018/10/05	2	80.75	0	0.00	80.50	2	906	0.22%
2018/10/04	1	84.20	0	0.00	83.80	1	879	0.11%
2018/09/26	2	89.70	0	0.00	90.30	2	1,151	0.17%
2018/09/25	12	90.00	0	0.00	89.90	12	1,171	1.02%
2018/09/18	10	91.20	0	0.00	91.20	10	1,249	0.80%
2018/09/12	1	94.20	1	93.20	93.00	0	1,265	0.00%
2018/09/10	10	93.00	0	0.00	93.00	10	1,293	0.77%
2018/09/07	10	96.20	1	99.90	96.30	9	1,287	0.70%
2018/08/24	12	100.00	0	0.00	100.50	12	1,615	0.74%
2018/08/15	1	108.00	3	108.33	106.50	-2	1,794	-0.11%
2018/08/13	3	100.50	0	0.00	99.60	3	1,747	0.17%
2018/08/02	2	105.50	0	0.00	105.50	2	1,728	0.12%
2018/08/01	0	0.00	2	108.50	108.00	-2	1,723	-0.12%
2018/07/26	1	107.00	0	0.00	106.50	1	1,728	0.06%
2018/07/25	0	0.00	1	107.00	105.50	-1	1,733	-0.06%
2018/07/24	1	105.50	1	106.50	106.00	0	1,737	0.00%
2018/07/23	10	101.50	0	0.00	102.00	10	1,724	0.58%
2018/07/20	1	102.50	1	101.50	101.50	0	1,735	0.00%
2018/07/18	2	112.00	0	0.00	112.00	2	1,714	0.12%
2018/07/17	1	114.00	0	0.00	113.50	1	1,677	0.06%
2018/07/13	10	114.70	12	115.71	114.00	-2	1,638	-0.12%
2018/07/11	7	110.50	9	111.67	109.00	-2	1,586	-0.13%
2018/07/10	3	112.00	2	112.00	115.00	1	1,556	0.06%
2018/07/09	8	109.75	10	111.20	111.00	-2	1,522	-0.13%
2018/07/06	1	103.50	1	107.00	110.00	0	1,499	0.00%
2018/07/05	0	0.00	1	109.50	103.50	-1	1,541	-0.06%
2018/07/04	3	108.50	0	0.00	107.50	3	1,533	0.20%
2018/07/03	0	0.00	1	108.00	106.50	-1	1,552	-0.06%
2018/07/02	2	106.50	1	108.00	105.50	1	1,567	0.06%
2018/06/29	1	105.50	1	104.00	104.00	0	1,657	0.00%
2018/06/27	1	105.00	0	0.00	102.50	1	1,849	0.05%
2018/06/14	1	106.50	1	104.50	104.50	0	2,236	0.00%
2018/06/13	3	110.17	2	111.00	105.50	1	2,223	0.04%
2018/06/12	5	105.90	7	107.86	111.00	-2	2,141	-0.09%
2018/06/07	1	106.00	1	107.00	104.00	0	2,067	0.00%
2018/06/06	1	102.50	0	0.00	102.50	1	2,017	0.05%
2018/06/01	1	101.50	1	102.00	102.50	0	1,989	0.00%
2018/05/31	2	102.75	2	103.25	103.00	0	2,017	0.00%
2018/05/29	0	0.00	5	101.20	99.80	-5	1,969	-0.25%
2018/05/28	2	99.30	85	97.96	99.50	-83	1,923	-4.31%
2018/05/24	2	97.45	1	96.30	94.30	1	1,930	0.05%
2018/05/23	0	0.00	12	95.90	95.60	-12	1,944	-0.62%
2018/05/22	0	0.00	2	94.50	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	1	93.60	93.60	-1	1,969	-0.05%
2018/05/17	3	94.27	1	93.60	93.50	2	1,972	0.10%
2018/05/14	1	94.30	0	0.00	92.70	1	1,987	0.05%
2018/05/10	2	95.25	0	0.00	94.20	2	1,984	0.10%
2018/05/03	0	0.00	3	90.80	90.80	-3	1,982	-0.15%
2018/04/26	50	88.40	0	0.00	86.60	50	2,105	2.38%
2018/04/25	0	0.00	10	90.50	91.20	-10	2,226	-0.45%
2018/04/24	20	88.45	0	0.00	87.80	20	2,223	0.90%
2018/04/23	35	91.33	0	0.00	90.60	35	2,207	1.59%
2018/04/19	0	0.00	10	94.00	94.30	-10	2,197	-0.46%
2018/04/17	10	92.20	0	0.00	92.00	10	2,199	0.45%
2018/04/11	3	97.27	3	97.77	96.10	0	2,193	0.00%
2018/04/10	2	106.00	1	107.50	105.50	1	2,129	0.05%
2018/04/09	2	106.50	2	106.75	109.50	0	2,097	0.00%
2018/04/03	1	104.50	10	104.50	103.50	-9	2,043	-0.44%
2018/04/02	1	105.00	1	107.50	103.50	0	2,010	0.00%
2018/03/31	4	103.75	6	104.75	105.00	-2	1,899	-0.11%
2018/03/30	1	102.00	2	101.25	100.00	-1	1,741	-0.06%
2018/03/29	1	100.00	1.1	101.42	100.00	-0.1	1,675	0.00%
2018/03/28	1	97.50	0	0.00	96.80	1	1,586	0.06%
2018/03/27	2	100.50	3	100.07	100.00	-1	1,511	-0.07%
2018/03/26	0	0.00	8	92.20	92.30	-8	1,336	-0.60%
2018/03/23	8	90.50	0	0.00	90.50	8	1,324	0.60%
2018/03/22	0	0.00	50	95.00	94.40	-50	1,302	-3.84%
2018/03/21	0	0.00	59	94.78	94.00	-59	1,259	-4.68%
2018/03/20	2	92.60	0	0.00	91.60	2	1,235	0.16%
2018/03/15	2	91.75	11	91.69	92.30	-9	1,295	-0.69%
2018/03/13	10	89.50	3	89.40	89.20	7	1,286	0.54%
2018/03/09	2	90.70	0	0.00	91.00	2	1,300	0.15%
2018/03/08	1	91.00	1	91.50	90.50	0	1,301	0.00%
2018/03/07	1	91.60	1	91.00	90.50	0	1,306	0.00%
2018/03/06	22	92.54	25	95.04	91.90	-3	1,313	-0.23%
2018/03/02	0	0.00	31	93.20	91.10	-31	1,252	-2.48%
2018/02/27	20	91.05	1	92.30	90.40	19	1,244	1.53%
2018/02/26	1	94.70	0	0.00	91.30	1	1,240	0.08%
2018/02/23	0	0.00	19	91.20	90.30	-19	1,215	-1.56%
2018/02/22	0	0.00	1	88.50	88.20	-1	1,200	-0.08%
2018/02/06	1	80.80	1	81.00	81.00	0	1,233	0.00%
2018/02/05	1	82.30	1	85.30	86.20	0	1,234	0.00%
2018/02/01	0	0.00	2	85.80	85.60	-2	1,256	-0.16%
2018/01/31	1	85.50	1	85.40	85.40	0	1,258	0.00%
2018/01/29	0	0.00	1	87.40	87.00	-1	1,343	-0.07%
2018/01/26	11	86.75	1	87.20	86.70	10	1,353	0.74%
2018/01/25	20	90.25	0	0.00	87.90	20	1,347	1.48%
2018/01/24	12	89.53	10	91.60	90.30	2	1,333	0.15%
2018/01/23	40	92.93	2	90.40	90.50	38	1,319	2.88%
2018/01/22	24	94.13	11	94.93	93.80	13	1,288	1.01%
2018/01/19	9	92.13	73	94.33	93.90	-64	1,215	-5.26%
2018/01/18	11	87.40	4	88.75	88.80	7	1,082	0.65%
2018/01/11	40	88.29	0	0.00	87.00	40	1,118	3.58%
2018/01/10	10	88.80	0	0.00	89.00	10	1,117	0.90%
2018/01/09	6	89.52	2	88.80	88.80	4	1,117	0.36%
2018/01/08	5	88.94	4	89.40	88.20	1	1,124	0.09%
2018/01/05	0	0.00	10	88.90	88.90	-10	1,134	-0.88%
2018/01/04	10	87.00	2	88.05	86.90	8	1,131	0.71%
2018/01/03	1	87.70	1	87.50	86.90	0	1,127	0.00%
2018/01/02	2	86.30	20	86.30	86.00	-18	1,147	-1.57%