台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.96%
  • 成交量
    487
  • 產業
    上市 通信網路類股▲0.42%
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.184.8400.0083.500.11,5930.00%
2025/01/22180.00179.9080.4001,4990.00%
2025/01/20273.30273.9079.0001,4910.00%
2025/01/15173.10173.8073.1001,4630.00%
2025/01/1400.00475.3875.20-41,460-0.27%
2025/01/13580.2400.0078.2051,4500.34%
2025/01/10688.00786.4686.80-11,419-0.07%
2025/01/09381.90981.1881.90-61,382-0.43%
2025/01/0800.00383.2083.50-31,426-0.21%
2025/01/07382.2300.0082.1031,4340.21%
2025/01/0600.00385.0084.70-31,446-0.21%
2025/01/03382.8000.0083.0031,4610.21%
2024/12/31484.60683.8885.70-21,561-0.13%
2024/12/30382.73384.1082.9001,5690.00%
2024/12/27282.95182.6082.9011,5580.06%
2024/12/26183.0000.0083.3011,5350.07%
2024/12/24282.8000.0081.7021,4800.14%
2024/12/19186.0000.0083.3011,4040.07%
2024/12/1600.00690.0090.70-61,427-0.42%
2024/12/13192.4000.0093.0011,4210.07%
2024/12/1200.00195.9095.40-11,419-0.07%
2024/12/0900.001108.00108.50-11,424-0.07%
2024/12/061112.501104.00108.5001,3440.00%
2024/12/0500.001105.50107.00-11,098-0.09%
2024/12/0400.00297.3097.30-2952-0.21%
2024/12/03286.70687.0088.50-4931-0.43%
2024/12/02580.50476.3880.5018470.12%
2024/11/0500.00167.5067.60-1760-0.13%
2024/10/2900.00168.5069.90-1756-0.13%
2024/10/28269.8000.0069.8027530.27%
2024/10/1700.00180.4080.10-1707-0.14%
2024/10/16181.3000.0079.6016900.14%
2024/10/091676.131476.9175.6025610.36%
2024/10/08279.45179.9077.4015410.18%
2024/10/07178.80577.2077.80-4524-0.76%
2024/10/04374.3000.0074.4034810.62%
2024/09/19170.90171.0071.1004150.00%
2024/09/1200.00573.2072.90-5340-1.47%
2024/09/1100.00170.0067.00-1279-0.36%
2024/09/10168.6000.0065.9012700.37%
2024/09/0200.00166.2067.60-1213-0.47%
2024/08/21358.3000.0058.5032001.50%
2024/08/0700.00154.8056.10-1213-0.47%
2024/08/06352.0000.0052.3032131.40%
2024/07/1900.00166.6064.90-1206-0.48%
2024/07/15270.3000.0068.5022020.99%
2024/07/11171.0000.0071.2011990.50%
2024/07/10172.60173.5072.9001970.00%
2024/07/09375.00275.0074.7011900.53%
2024/07/08574.3000.0073.8051443.46%
2024/06/2100.00169.0068.10-1127-0.78%
2024/06/1700.00168.6069.20-1125-0.79%
2024/05/24166.90167.7066.9003390.00%
2024/04/3000.00167.6066.30-1372-0.27%
2024/03/2600.00168.9068.90-1468-0.21%
2024/03/2100.00169.1068.90-1480-0.21%
2024/03/1500.00169.8069.80-1510-0.20%
2024/03/14170.6000.0070.6015200.19%
2024/03/12171.60172.2071.6005370.00%
2024/03/11171.8000.0071.3015500.18%
2024/03/0800.00172.5072.60-1569-0.18%
2024/03/06279.5000.0080.0026960.29%
2024/02/29478.43380.0078.0016880.15%
2024/02/2700.00175.0077.00-1624-0.16%
2024/02/2300.00171.0071.00-1593-0.17%
2024/02/22172.8000.0071.9016040.17%
2024/02/2100.00174.2073.80-1608-0.16%
統新 相關文章