台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    1,550
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130220.950222.00219.5003,4780.00%
2025/02/120222.5000.00219.0003,4960.00%
2025/02/111225.551232.46223.5003,5530.00%
2025/02/101230.5600.00224.5013,6750.03%
2025/02/070245.0000.00241.0003,7410.00%
2025/02/0600.001240.50240.50-13,721-0.03%
2025/02/0500.001228.00232.00-13,668-0.03%
2025/02/041198.501203.50211.0003,6460.00%
2025/01/221228.0000.00224.0013,6430.03%
2025/01/1600.000.1208.50208.50-0.13,7540.00%
2025/01/070.1211.0000.00211.000.14,5100.00%
2025/01/061208.002.5211.80209.50-1.54,565-0.03%
2025/01/0300.001201.50201.50-14,675-0.02%
2025/01/021204.5000.00201.5014,9240.02%
2024/12/3100.001208.00207.00-14,985-0.02%
2024/12/301202.5000.00204.0015,1470.02%
2024/12/250.5210.5000.00207.000.55,3660.01%
2024/12/2400.004206.38211.50-45,366-0.07%
2024/12/231200.504199.50198.00-35,402-0.06%
2024/12/204189.0000.00187.0045,3910.07%
2024/12/181195.501195.00195.0005,4820.00%
2024/12/175199.602197.00198.0035,4930.05%
2024/12/161187.501188.50186.5005,4990.00%
2024/12/091191.5000.00191.5015,4360.02%
2024/12/052203.2500.00198.0025,4030.04%
2024/11/282214.502214.00212.0005,2880.00%
2024/11/271217.5000.00217.5015,2400.02%
2024/11/263225.1700.00224.5035,2000.06%
2024/11/251235.501233.00234.0005,1740.00%
2024/11/222238.750.1229.50228.501.95,1530.04%
2024/11/211221.505231.50230.00-45,055-0.08%
2024/11/203.1221.022224.50221.001.14,9330.02%
2024/11/1900.002217.75224.00-24,838-0.04%
2024/11/181211.500.1211.00204.000.94,7470.02%
2024/11/143215.0000.00215.5034,6130.07%
2024/11/130.1222.004218.88220.50-3.94,539-0.09%
2024/11/123.1209.6100.00208.003.14,4440.07%
2024/11/082211.752213.75215.0004,3840.00%
2024/11/074216.754216.88220.0004,3040.00%
2024/11/061210.001212.00213.0004,1480.00%
2024/11/051209.0000.00202.0014,0350.02%
2024/10/291203.0000.00204.5013,8400.03%
2024/10/245212.701232.00217.5043,6530.11%
2024/10/231227.0000.00222.0013,4970.03%
2024/10/2212222.0012224.08222.0003,4370.00%
2024/10/213220.836216.50226.50-33,317-0.09%
2024/10/182204.004208.38213.00-23,005-0.07%
2024/10/171193.501195.00194.0002,8220.00%
2024/10/1600.001190.50190.50-12,796-0.04%
2024/10/152189.001185.50186.0012,7760.04%
2024/10/1100.001177.00182.50-12,550-0.04%
2024/10/092186.001181.00180.5012,5000.04%
2024/10/086182.506184.50180.5002,3540.00%
2024/10/071175.5000.00177.0012,1250.05%
2024/10/042160.003163.33161.00-12,106-0.05%
2024/10/0100.001163.50164.00-12,015-0.05%
2024/09/3000.002148.75149.50-21,995-0.10%
2024/09/271147.0000.00141.5011,9060.05%
2024/09/264143.383147.50144.0011,8880.05%
2024/09/255145.3012145.21149.50-71,873-0.37%
2024/09/242136.252137.25136.0001,7730.00%
2024/09/236139.173138.17138.5031,7620.17%
2024/09/2000.005132.00132.00-51,696-0.29%
2024/09/193129.671132.00131.0021,6790.12%
2024/09/1813129.8123130.98129.00-101,661-0.60%
2024/09/1600.001128.50127.00-11,593-0.06%
2024/09/1200.002126.25126.00-21,582-0.13%
2024/09/1100.002121.50122.00-21,565-0.13%
2024/09/102121.004122.38119.50-21,566-0.13%
2024/09/042119.5000.00118.0021,5480.13%
2024/08/2900.002127.00127.00-21,553-0.13%
2024/08/272126.5000.00126.0021,5200.13%
2024/08/262124.502123.00123.0001,5030.00%
2024/08/221118.0000.00117.0011,4660.07%
2024/08/2000.001115.00115.00-11,461-0.07%
2024/08/1500.001108.00108.00-11,465-0.07%
2024/08/1400.001105.50105.50-11,462-0.07%
2024/08/123107.331107.50107.0021,5000.13%
2024/08/021119.501116.50115.5001,5210.00%
2024/07/231119.5000.00118.5011,5460.06%
2024/07/2200.001120.00118.00-11,563-0.06%
2024/07/192128.0000.00124.0021,5520.13%
2024/07/181127.001127.50127.0001,5530.00%
2024/07/175129.0000.00129.0051,5280.33%
2024/07/161130.503129.50130.00-21,493-0.13%
2024/07/1500.0012128.13129.50-121,484-0.81%
2024/07/1210127.501127.00126.0091,4870.61%
2024/07/115129.402129.50129.0031,5270.20%
2024/07/101127.5000.00127.0011,5460.06%
2024/07/0800.003126.83128.50-31,610-0.19%
2024/07/056130.751130.50129.0051,5580.32%
2024/07/045126.0010127.55129.00-51,511-0.33%
2024/07/031119.002119.00120.50-11,412-0.07%
2024/07/023117.8300.00117.5031,4390.21%
2024/07/0112120.589121.11121.5031,6250.18%
2024/06/264117.131112.00118.0031,6920.18%
2024/06/251109.0000.00109.5011,6630.06%
2024/06/171115.0000.00115.0011,8070.06%
2024/06/075114.004114.00114.0012,0350.05%
2024/06/0600.003113.50113.00-32,053-0.15%
2024/06/045114.502113.50113.0032,0850.14%
2024/06/032118.5000.00118.5022,0900.10%
2024/05/2400.002119.00119.50-22,430-0.08%
2024/05/231120.5000.00119.0012,4440.04%
2024/05/1600.001125.00126.00-12,538-0.04%
2024/05/142123.0000.00123.0022,5090.08%
2024/05/131123.0000.00122.5012,5130.04%
2024/05/101122.5000.00121.5012,5030.04%
2024/05/082118.0000.00118.0022,4440.08%
2024/05/0700.001119.00119.00-12,433-0.04%
2024/05/061120.002121.25120.00-12,423-0.04%
2024/04/2900.001132.00129.50-12,401-0.04%
2024/04/2400.002126.50126.00-22,350-0.09%
2024/04/1900.001121.00122.50-12,308-0.04%
2024/04/1700.001132.50133.00-12,224-0.04%
2024/04/161128.0000.00125.5012,1710.05%
2024/04/154134.3800.00136.5042,0960.19%
2024/04/121130.502131.25136.00-12,025-0.05%
2024/04/111128.0000.00126.5011,9200.05%
2024/04/1000.0032129.41128.00-321,910-1.68%
2024/04/0800.001130.50131.00-11,857-0.05%
2024/04/0312135.7111137.41135.0011,7990.06%
2024/04/023129.508130.00135.50-51,593-0.31%
2024/03/2900.001120.50120.00-11,420-0.07%
2024/03/2800.001122.00121.50-11,413-0.07%
2024/03/2500.005121.50120.50-51,349-0.37%
2024/03/201124.503124.67122.50-21,297-0.15%
2024/03/1900.004120.50121.50-41,232-0.32%
2024/03/181118.001117.00116.0001,1510.00%
2024/03/1551113.574113.25112.50471,1224.19%
2024/03/112112.0000.00112.5021,0150.20%
2024/03/072120.001120.00117.0011,0020.10%
2024/03/0600.001117.50118.50-1979-0.10%
2024/03/051118.501121.00117.5009960.00%
2024/03/044118.253119.00120.0019770.10%
2024/03/0100.001120.00120.00-1942-0.11%
2024/02/291117.504118.75120.50-3912-0.33%
2024/02/273115.508116.19115.50-5824-0.61%
2024/02/262.1109.5700.00111.502.16600.32%
2024/02/231113.507112.71112.00-6647-0.93%
2024/02/220.1110.0000.00109.000.15950.02%
2024/02/2100.002107.25108.00-2570-0.35%
2024/02/190.1105.001105.50106.00-0.9547-0.16%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-12天前
迅得 相關文章
迅得 相關影音