鈺邦 (6449)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股▲1.70%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	94.60	1	89.50	88.30	0	406	0.00%
2024/03/21	0	74.60	0	0.00	73.80	0	318	0.00%
2023/12/14	1	71.70	1	70.70	70.70	0	295	0.00%
2023/10/11	0	0.00	1	69.10	67.20	-1	547	-0.18%
2023/10/02	1	76.50	0	0.00	76.50	1	513	0.19%
2023/09/25	0	0.00	1	73.70	74.80	-1	481	-0.21%
2023/09/13	1	73.30	0	0.00	74.20	1	413	0.24%
2023/09/06	0	0.00	5	71.90	71.70	-5	312	-1.60%
2023/09/05	10	73.70	5	74.20	72.50	5	307	1.63%
2023/08/08	1	67.70	1	68.00	69.10	0	176	0.00%
2023/07/24	0	0.00	1	65.60	63.90	-1	82	-1.22%
2023/07/21	1	60.50	0	0.00	59.90	1	65	1.53%
2023/05/31	0	0.00	1	51.10	51.70	-1	184	-0.54%
2023/04/28	0	0.00	0	50.60	51.80	0	184	0.00%
2023/04/07	0	53.80	0	0.00	54.20	0	177	0.00%
2023/03/30	0	0.00	1	56.90	57.10	-1	171	-0.58%
2023/03/29	0	56.60	0	0.00	56.60	0	168	0.00%
2023/03/24	0	0.00	7	56.03	56.20	-7	159	-4.39%
2023/03/23	2	56.10	0	0.00	55.90	2	155	1.28%
2023/03/20	3	56.03	0	0.00	56.20	3	141	2.11%
2023/03/17	4	56.30	1	56.10	55.80	3	132	2.26%
2023/03/16	0	0.00	2	55.90	55.90	-2	71	-2.81%
2023/03/09	0	50.00	0	0.00	49.50	0	33	0.01%
2023/03/03	0	47.90	0	0.00	45.75	0	28	0.01%
2022/04/08	0	57.80	0	0.00	55.50	0	43	0.00%
2022/04/06	0	59.50	0	0.00	54.70	0	47	0.00%
2021/12/28	10	59.50	10	60.00	60.30	0	78	0.00%
2021/10/06	2	47.98	0	0.00	47.00	2	172	1.16%
2021/08/19	0	0.00	2	53.50	52.80	-2	280	-0.71%
2021/07/23	0	0.00	2	62.00	61.00	-2	457	-0.44%
2021/07/22	4	64.88	0	0.00	62.10	4	473	0.85%
2021/05/31	1	63.10	1	63.40	63.40	0	1,338	0.00%
2021/04/29	1	73.50	1	71.40	71.30	0	1,424	0.00%
2021/04/27	0	0.00	2	70.60	71.40	-2	1,422	-0.14%
2021/04/26	0	0.00	8	70.34	69.50	-8	1,419	-0.56%
2021/04/23	0	0.00	4	69.30	69.30	-4	1,421	-0.28%
2021/04/21	0	68.88	0	0.00	69.00	0	1,431	0.00%
2021/04/09	0	0.00	2	67.95	67.90	-2	1,692	-0.12%
2021/04/06	3	67.30	0	0.00	66.90	3	1,686	0.18%
2021/03/31	0	0.00	2	67.40	67.40	-2	1,710	-0.12%
2021/03/29	1	68.10	1	67.50	67.70	0	1,727	0.00%
2021/03/26	1	66.00	0	0.00	68.10	1	1,716	0.06%
2021/03/25	0	0.00	2	65.25	64.60	-2	1,709	-0.12%
2021/03/23	9	70.34	6	71.60	64.00	3	1,741	0.17%
2021/03/22	3	68.13	5	67.72	70.90	-2	1,603	-0.12%
2021/03/19	3	64.77	1	65.30	64.50	2	1,634	0.12%
2021/03/18	1	63.50	0	0.00	63.70	1	1,817	0.06%
2021/03/17	0	0.00	5	63.40	63.50	-5	2,028	-0.25%
2021/03/16	17	62.40	14	63.06	62.70	3	2,013	0.15%
2021/03/15	0	0.00	6	61.57	61.80	-6	2,005	-0.30%
2021/03/12	15	60.06	10	60.16	60.20	5	1,982	0.25%
2021/03/11	2	59.70	0	0.00	59.70	2	1,993	0.10%
2021/03/10	1	57.10	0	0.00	56.80	1	1,974	0.05%
2021/03/09	3	57.50	0	0.00	57.10	3	1,978	0.15%
2021/03/08	8	58.81	2	58.00	58.00	6	1,982	0.30%
2021/01/25	2	56.25	2	55.55	55.40	0	2,262	0.00%
2021/01/15	2	58.80	1	58.40	57.40	1	2,328	0.04%
2021/01/14	1	59.20	10	59.60	59.70	-9	2,367	-0.38%
2021/01/13	0	0.00	1	60.50	59.80	-1	2,511	-0.04%
2021/01/12	2	60.30	0	0.00	59.60	2	2,574	0.08%
2021/01/11	2	58.70	3	59.63	60.60	-1	2,447	-0.04%
2021/01/08	0	0.00	1	55.20	55.10	-1	2,421	-0.04%
2020/12/30	1	55.70	0	0.00	56.00	1	2,439	0.04%
2020/12/25	1	55.90	1	56.40	55.40	0	2,392	0.00%
2020/12/22	1	54.70	0	0.00	52.40	1	2,359	0.04%
2020/12/16	0	0.00	1	58.00	57.10	-1	2,272	-0.04%
2020/12/15	0	0.00	2	60.00	56.70	-2	2,211	-0.09%
2020/12/14	3	62.30	2	63.20	62.90	1	2,092	0.05%
2020/12/11	4	59.33	7	60.69	62.00	-3	1,884	-0.16%
2020/12/09	10	56.20	8	56.45	55.40	2	1,655	0.12%
2020/12/02	1	56.30	0	0.00	54.80	1	1,677	0.06%
2020/11/26	0	0.00	1	55.00	54.90	-1	1,720	-0.06%
2020/11/25	1	54.80	0	0.00	53.90	1	1,765	0.06%
2020/11/24	0	0.00	3	55.93	54.50	-3	1,791	-0.17%
2020/11/23	3	56.30	1	56.30	56.20	2	1,840	0.11%
2020/11/20	5	54.80	0	0.00	54.60	5	1,857	0.27%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	7	55.00	55.40	-7	1,845	-0.38%
2020/11/16	8	53.01	3	53.40	53.40	5	1,831	0.27%
2020/11/12	2	52.75	0	0.00	52.10	2	1,821	0.11%
2020/11/03	1	51.20	1	52.10	51.00	0	1,820	0.00%
2020/11/02	0	0.00	19	50.50	50.00	-19	1,804	-1.05%
2020/10/30	4	51.20	4	49.53	49.10	0	1,803	0.00%
2020/10/29	5	51.02	5	51.40	51.50	0	1,790	0.00%
2020/10/26	3	57.50	0	0.00	56.50	3	1,759	0.17%
2020/10/22	1	57.90	0	0.00	57.10	1	1,705	0.06%
2020/10/20	8	53.03	40	55.90	56.80	-32	1,515	-2.11%
2020/10/16	4	51.95	2	51.70	50.80	2	1,449	0.14%
2020/10/15	1	52.80	3	50.10	51.80	-2	1,427	-0.14%
2020/10/14	0	0.00	2	49.20	49.25	-2	1,358	-0.15%
2020/10/13	2	48.40	0	0.00	48.40	2	1,353	0.15%
2020/10/08	3	49.73	6	49.10	49.05	-3	1,342	-0.22%
2020/10/06	6	51.70	0	0.00	51.70	6	1,319	0.45%
2020/09/21	0	0.00	5	50.12	50.10	-5	1,244	-0.40%
2020/09/14	1	50.60	0	0.00	52.50	1	1,185	0.08%
2020/09/11	1	53.40	1	52.30	51.70	0	1,172	0.00%
2020/09/08	5	52.00	10	51.32	52.00	-5	1,106	-0.45%
2020/09/04	1	51.20	0	0.00	51.10	1	1,060	0.09%
2020/09/02	10	54.26	0	0.00	54.40	10	1,023	0.98%
2020/08/31	0	0.00	10	53.10	53.50	-10	979	-1.02%
2020/08/26	0	0.00	5	50.90	50.90	-5	777	-0.64%
2020/08/20	0	0.00	6	43.25	42.45	-6	609	-0.98%
2020/08/18	0	0.00	1	46.40	46.40	-1	579	-0.17%
2020/08/17	1	47.00	2	46.53	46.80	-1	569	-0.18%
2020/08/14	3	45.90	0	0.00	44.75	3	546	0.55%
2020/08/12	0	0.00	1	44.50	44.80	-1	521	-0.19%
2020/08/11	1	44.30	0	0.00	44.75	1	510	0.20%
2020/08/10	0	0.00	2	44.85	45.90	-2	474	-0.42%
2020/08/07	2	41.95	0	0.00	41.75	2	419	0.48%
2020/08/05	0	0.00	2	40.40	41.90	-2	390	-0.51%
2020/08/03	2	41.33	2	39.80	39.80	0	376	0.00%
2020/07/31	2	38.70	2	38.93	39.20	0	366	0.00%
2020/07/30	1	38.85	3	38.28	39.25	-2	350	-0.57%
2020/07/28	0	0.00	10	36.52	36.70	-10	326	-3.07%
2020/07/27	1	39.45	1	39.65	38.80	0	312	0.00%
2020/07/24	1	40.60	6	39.57	38.20	-5	306	-1.63%
2020/07/23	0	0.00	4	39.13	39.10	-4	278	-1.44%
2020/07/22	2	34.80	4	35.00	36.10	-2	220	-0.91%
2020/07/21	0	0.00	3	33.90	32.85	-3	194	-1.54%
2020/07/17	1	31.95	0	0.00	31.35	1	168	0.59%
2020/07/15	5	31.65	1	31.80	31.60	4	168	2.37%
2020/07/13	1	31.90	0	0.00	31.95	1	167	0.60%
2020/07/08	3	30.80	0	0.00	31.95	3	169	1.77%
2020/07/03	7	30.72	0	0.00	30.70	7	165	4.22%
2020/07/01	1	30.20	0	0.00	30.20	1	167	0.60%
2020/06/18	1	30.85	0	0.00	30.85	1	173	0.58%
2020/06/04	5	30.85	0	0.00	30.65	5	206	2.42%
2020/05/20	1	30.05	0	0.00	30.55	1	217	0.46%
2020/05/14	2	31.40	0	0.00	31.00	2	220	0.91%
2020/05/13	1	31.60	0	0.00	31.80	1	222	0.45%
2020/05/07	0	0.00	2	32.95	33.05	-2	218	-0.91%
2020/05/04	2	30.80	0	0.00	30.65	2	215	0.93%
2020/04/13	0	29.70	0	0.00	28.00	0	266	0.00%
2020/04/06	0	0.00	5	24.75	24.85	-5	310	-1.61%
2020/03/30	0	0.00	5	22.90	23.35	-5	336	-1.49%
2020/03/16	1	26.60	0	0.00	24.50	1	480	0.21%
2020/03/09	0	0.00	5	30.15	30.00	-5	573	-0.87%
2020/02/21	10	34.50	0	0.00	34.40	10	594	1.68%
2020/02/17	0	0.00	5	34.55	34.55	-5	606	-0.82%
2020/02/05	1	33.80	0	0.00	34.15	1	620	0.16%
2020/01/07	0	0.00	1	38.00	38.00	-1	660	-0.15%
2020/01/06	1	38.30	0	0.00	37.90	1	667	0.15%
2020/01/03	5	40.12	0	0.00	39.30	5	673	0.74%
2019/12/23	1	39.55	0	0.00	39.10	1	745	0.13%
2019/12/18	1	40.20	0	0.00	40.20	1	727	0.14%
2019/12/16	0	0.00	6	41.82	42.10	-6	690	-0.87%
2019/12/13	1	40.20	0	0.00	39.10	1	663	0.15%
2019/12/12	1	40.20	1	40.30	39.95	0	652	0.00%
2019/12/11	6	41.26	1	41.40	41.05	5	630	0.79%
2019/12/10	10	40.58	2	40.50	40.90	8	585	1.37%
2019/12/09	3	38.10	2	38.95	38.15	1	496	0.20%
2019/12/03	0	0.00	4	37.25	37.20	-4	494	-0.81%
2019/11/26	1	36.80	3	37.80	36.80	-2	490	-0.41%
2019/11/20	6	36.75	0	0.00	36.75	6	478	1.25%
2019/10/22	8	37.10	0	0.00	37.15	8	411	1.95%
2019/10/16	0	0.00	2	38.25	37.55	-2	395	-0.51%
2019/10/14	0	0.00	1	39.75	39.65	-1	348	-0.29%
2019/10/09	0	0.00	1	38.60	38.75	-1	331	-0.30%
2019/10/08	3	38.93	0	0.00	39.00	3	313	0.96%
2019/10/07	0	0.00	5	36.30	37.75	-5	258	-1.94%
2019/09/06	0	0.00	10	33.26	33.60	-10	172	-5.79%
2019/08/05	0	0.00	9	29.61	29.45	-9	147	-6.09%
2019/07/30	18	32.11	9	32.51	31.40	9	137	6.53%
2019/07/23	0	0.00	10	29.50	29.50	-10	118	-8.47%
2019/06/11	3	27.75	0	0.00	27.75	3	147	2.03%
2019/04/17	0	34.10	0	0.00	34.00	0	236	0.00%
2019/04/16	0	33.10	0	0.00	33.10	0	231	0.00%
2019/03/19	4	32.05	0	0.00	32.10	4	234	1.70%
2019/02/27	1	33.00	0	0.00	33.25	1	295	0.34%
2019/02/21	0	0.00	2	35.35	35.05	-2	288	-0.69%
2019/01/30	20	30.50	0	0.00	30.50	20	254	7.84%
2019/01/25	3	31.10	0	0.00	31.15	3	275	1.09%
2019/01/14	2	30.35	0	0.00	30.35	2	324	0.62%
2019/01/07	0	0.00	5	30.95	31.00	-5	340	-1.47%
2018/12/27	0	0.00	5	30.70	30.30	-5	406	-1.23%
2018/12/12	0	0.00	5	30.50	30.50	-5	471	-1.06%
2018/11/28	0	0.00	5	31.30	31.45	-5	608	-0.82%
2018/11/26	0	30.15	0	0.00	30.15	0	622	0.00%
2018/11/02	1	30.00	0	0.00	30.25	1	906	0.11%
2018/11/01	0	0.00	4	30.30	30.10	-4	916	-0.44%
2018/10/31	0	0.00	2	29.90	29.20	-2	958	-0.21%
2018/10/15	1	31.00	0	0.00	30.80	1	1,115	0.09%
2018/10/05	4	35.00	0	0.00	32.90	4	1,196	0.33%
2018/09/21	9	38.50	4	38.80	38.30	5	1,520	0.33%
2018/09/18	4	38.60	0	0.00	38.55	4	1,720	0.23%
2018/09/12	0	0.00	2	39.50	39.00	-2	2,307	-0.09%
2018/09/10	4	40.05	0	0.00	39.80	4	2,377	0.17%
2018/09/07	0	0.00	1	41.10	41.10	-1	2,438	-0.04%
2018/09/06	4	45.70	0	0.00	45.65	4	2,447	0.16%
2018/09/03	4	48.50	0	0.00	47.65	4	2,745	0.15%
2018/08/30	0	0.00	10	52.30	52.30	-10	2,906	-0.34%
2018/08/22	0	0.00	1	49.90	49.75	-1	3,684	-0.03%
2018/08/17	8	50.40	0	0.00	48.50	8	4,260	0.19%
2018/08/15	0	0.00	3	49.80	50.00	-3	4,595	-0.07%
2018/08/13	4	49.30	5	49.78	48.80	-1	4,911	-0.02%
2018/08/06	0	0.00	5	56.20	55.90	-5	5,151	-0.10%
2018/07/27	0	0.00	1	62.90	62.60	-1	5,721	-0.02%
2018/07/19	20	61.95	10	62.58	61.50	10	5,983	0.17%
2018/07/17	0	0.00	5	62.60	62.50	-5	6,106	-0.08%
2018/07/09	1	66.10	4	66.43	66.00	-3	6,699	-0.04%
2018/07/06	4	62.40	0	0.00	66.50	4	6,726	0.06%
2018/07/04	0	0.00	5	68.50	67.50	-5	6,784	-0.07%
2018/07/03	5	71.00	5	68.00	68.00	0	6,782	0.00%
2018/07/02	6	71.67	1	71.10	70.50	5	6,739	0.07%
2018/06/29	3	70.57	0	0.00	70.50	3	6,681	0.04%
2018/06/28	1	72.40	0	0.00	70.10	1	6,640	0.02%
2018/06/27	0	0.00	5	72.46	71.50	-5	6,614	-0.08%
2018/06/25	7	71.99	3	72.97	68.40	4	6,530	0.06%
2018/06/22	10	72.81	26	71.51	72.00	-16	6,427	-0.25%
2018/06/21	4	67.38	11	67.54	68.00	-7	6,198	-0.11%
2018/06/20	0	0.00	1	64.70	63.90	-1	6,135	-0.02%
2018/06/19	6	65.25	1	66.00	64.90	5	6,170	0.08%
2018/06/15	9	66.56	1	66.30	65.80	8	6,189	0.13%
2018/06/14	1	65.70	0	0.00	64.40	1	6,205	0.02%
2018/06/13	13	67.28	0	0.00	65.70	13	6,212	0.21%
2018/06/12	5	70.36	0	0.00	70.40	5	6,106	0.08%
2018/06/11	5	73.12	0	0.00	72.50	5	6,050	0.08%
2018/06/07	1	72.90	5	72.68	72.10	-4	6,033	-0.07%
2018/06/06	3	72.93	1	72.40	71.50	2	5,993	0.03%
2018/06/04	1	74.80	0.3	70.80	70.70	0.7	5,947	0.01%
2018/05/31	6	76.75	9	77.21	72.20	-3	6,005	-0.05%
2018/05/30	6	78.88	6	78.85	78.40	0	6,029	0.00%
2018/05/29	2	77.90	9	74.98	75.30	-7	5,860	-0.12%
2018/05/28	6	73.17	5	73.12	74.80	1	5,816	0.02%
2018/05/25	0	0.00	5	69.14	68.00	-5	5,916	-0.08%
2018/05/24	0.5	64.50	0	0.00	64.50	0.5	5,866	0.01%
2018/05/23	10	66.33	0	0.00	64.00	10	5,825	0.17%
2018/05/22	5	68.08	16	69.93	70.40	-11	5,656	-0.19%
2018/05/21	0	0.00	6	64.18	64.00	-6	5,429	-0.11%
2018/05/18	11	63.77	12	63.81	63.80	-1	5,456	-0.02%
2018/05/17	5	64.00	5	63.58	63.00	0	5,570	0.00%
2018/05/15	0	0.00	1	62.60	62.20	-1	5,838	-0.02%
2018/05/14	12	62.96	10	63.00	63.30	2	6,089	0.03%
2018/05/11	29	68.49	30	64.17	62.50	-1	6,343	-0.02%
2018/05/10	7	63.26	7	64.34	65.40	0	6,303	0.00%
2018/05/09	1	59.90	1	59.90	59.90	0	6,183	0.00%
2018/05/08	1	61.00	2	58.90	58.80	-1	6,173	-0.02%
2018/05/07	3	58.80	4	59.58	60.50	-1	6,136	-0.02%
2018/05/04	3	59.57	1	59.40	58.30	2	6,109	0.03%
2018/05/03	2	60.80	6	58.85	58.60	-4	6,112	-0.07%
2018/05/02	2	61.40	1	60.50	60.50	1	6,116	0.02%
2018/04/27	4	60.65	2	60.75	60.50	2	6,196	0.03%
2018/04/26	8	62.76	6	60.23	57.80	2	6,211	0.03%
2018/04/25	2	62.35	30	62.42	63.40	-28	6,214	-0.45%
2018/04/24	1	62.70	1	60.40	60.40	0	6,185	0.00%
2018/04/23	25	62.42	10	63.20	61.80	15	6,149	0.24%
2018/04/20	0	0.00	20	62.26	61.50	-20	6,090	-0.33%
2018/04/19	26	61.02	1	61.70	60.70	25	6,048	0.41%
2018/04/17	9	60.16	9	64.10	58.50	0	5,997	0.00%
2018/04/16	33	64.86	34	65.86	64.70	-1	5,912	-0.02%
2018/04/13	10	62.23	19	61.61	62.90	-9	5,776	-0.16%
2018/04/12	26	60.79	30	60.77	59.50	-4	5,669	-0.07%
2018/04/11	12	59.67	7	59.87	60.00	5	5,712	0.09%
2018/04/10	6	58.53	6	58.27	57.50	0	5,797	0.00%
2018/04/09	3	57.87	3	56.97	56.70	0	5,950	0.00%
2018/04/03	5	54.10	1	55.10	55.80	4	5,984	0.07%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/30	6	57.17	1	56.60	56.60	5	6,282	0.08%
2018/03/29	21	55.93	21	56.24	55.60	0	6,362	0.00%
2018/03/27	2	60.15	2	59.10	59.10	0	6,724	0.00%
2018/03/23	1	60.40	1	60.80	59.90	0	6,966	0.00%
2018/03/22	2	63.35	2	63.40	60.70	0	6,975	0.00%
2018/03/21	1	62.40	0	0.00	61.80	1	6,958	0.01%
2018/03/20	2	61.50	2	62.15	63.00	0	6,918	0.00%
2018/03/19	6	60.17	6	60.37	60.00	0	6,876	0.00%
2018/03/16	15	62.80	15	63.18	62.60	0	6,834	0.00%
2018/03/15	1	63.40	1	63.50	63.80	0	6,846	0.00%
2018/03/14	3	64.40	8	63.95	63.90	-5	6,913	-0.07%
2018/03/13	5	62.20	0	0.00	61.90	5	6,879	0.07%
2018/03/12	60	62.78	50	62.04	62.10	10	6,895	0.15%
2018/03/09	1	63.50	1	62.50	61.70	0	6,930	0.00%
2018/03/08	1	67.00	81	66.59	63.60	-80	7,030	-1.14%
2018/03/07	26	66.13	11	67.81	65.60	15	7,136	0.21%
2018/03/06	79	66.58	29	65.62	66.10	50	7,172	0.70%
2018/03/05	30	67.58	43	67.42	66.50	-13	7,119	-0.18%
2018/03/02	24	63.90	4	63.93	63.30	20	6,927	0.29%
2018/03/01	8	63.31	9	63.57	63.20	-1	6,848	-0.01%
2018/02/27	25	62.02	25	63.12	61.50	0	6,823	0.00%
2018/02/26	14	57.49	15	58.24	58.60	-1	6,683	-0.01%
2018/02/23	3	55.30	3	54.30	53.30	0	6,551	0.00%
2018/02/22	5	54.64	4	53.78	53.50	1	6,507	0.02%
2018/02/12	1	52.00	27	50.40	50.40	-26	6,408	-0.41%
2018/02/09	2	51.50	51	51.13	50.40	-49	6,358	-0.77%
2018/02/08	11	59.93	10	61.00	56.00	1	6,221	0.02%
2018/02/07	26	64.33	18	64.48	62.10	8	6,026	0.13%
2018/02/06	238	64.57	161	62.92	60.40	77	5,792	1.33%	大買/大賣/
2018/02/05	67	59.55	86	65.14	67.10	-19	5,498	-0.35%
2018/02/02	42	59.21	60	60.52	61.00	-18	5,136	-0.35%
2018/02/01	34	59.16	35	57.16	57.10	-1	4,920	-0.02%
2018/01/30	5	57.90	0	0.00	56.20	5	4,846	0.10%
2018/01/26	7	57.47	7	58.20	56.80	0	4,846	0.00%
2018/01/25	72	59.60	62	58.33	58.00	10	4,809	0.21%
2018/01/24	20	57.30	25	58.82	58.60	-5	4,803	-0.10%
2018/01/23	42	58.12	42	56.45	56.40	0	4,693	0.00%
2018/01/19	53	55.71	53	55.15	55.10	0	4,624	0.00%
2018/01/17	1	55.20	1	53.80	53.80	0	4,530	0.00%
2018/01/12	20	57.40	20	57.40	57.20	0	4,531	0.00%
2018/01/11	20	57.50	20	56.60	58.00	0	4,497	0.00%
2018/01/10	0	0.00	35	56.36	56.20	-35	4,462	-0.78%
2018/01/09	41	59.01	6	57.50	57.50	35	4,406	0.79%
2018/01/08	40	59.80	61	59.12	58.80	-21	4,337	-0.48%
2018/01/05	48	58.84	93	59.59	59.90	-45	4,301	-1.05%
2018/01/04	53	59.36	75	59.25	59.10	-22	4,206	-0.52%
2018/01/03	50	60.09	44	57.60	57.20	6	4,027	0.15%
2018/01/02	1	59.10	6	58.82	59.40	-5	3,811	-0.13%