台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.02%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/070135.5000.00134.5005910.00%
2025/02/0600.001136.50136.50-1600-0.17%
2025/02/034122.0000.00123.5046250.64%
2025/01/221129.0000.00129.5016570.15%
2025/01/2000.001126.00126.50-1675-0.15%
2025/01/151122.5000.00121.5017010.14%
2025/01/131129.0000.00130.0016910.14%
2025/01/0600.000146.00147.0008680.00%
2024/12/272151.502151.25152.0009740.00%
2024/12/260.1153.0000.00149.500.19760.01%
2024/12/161143.0000.00142.0011,1560.09%
2024/12/122150.003149.00151.50-11,175-0.09%
2024/12/111145.502146.00145.50-11,188-0.08%
2024/12/091149.501151.50148.0001,2230.00%
2024/12/047156.214152.25157.5031,2740.24%
2024/12/021146.0000.00146.0011,3680.07%
2024/11/2500.001150.00151.00-11,540-0.06%
2024/11/222148.002149.50147.0001,5750.00%
2024/11/182144.0000.00142.5021,8200.11%
2024/11/151145.501148.00146.5001,8500.00%
2024/11/141147.5000.00146.0011,9070.05%
2024/11/131150.501150.00149.5001,9440.00%
2024/11/121148.5000.00148.5011,9560.05%
2024/11/081152.501152.50152.5001,9840.00%
2024/11/071154.502156.50154.00-12,026-0.05%
2024/11/064152.253150.50152.0012,0880.05%
2024/11/051147.5000.00147.0012,1170.05%
2024/11/0400.001152.00152.00-12,178-0.05%
2024/11/0100.003151.00153.00-32,184-0.14%
2024/10/3017148.386145.17148.50112,2040.50%
2024/10/2914142.5700.00142.00142,2110.63%
2024/10/281153.5000.00153.5012,2100.05%
2024/10/252153.504153.75156.50-22,241-0.09%
2024/10/241154.0000.00151.5012,2640.04%
2024/10/231161.0000.00158.0012,2650.04%
2024/10/2214160.0000.00161.50142,2770.61%
2024/10/215163.5000.00161.5052,3110.22%
2024/10/180.1160.0000.00160.500.12,3490.00%
2024/10/172160.5000.00162.5022,4280.08%
2024/10/161166.0000.00163.0012,5320.04%
2024/10/143.1172.706172.33175.50-2.92,873-0.10%
2024/10/0900.002166.00165.50-23,053-0.07%
2024/10/082165.506167.58168.00-43,066-0.13%
2024/10/071163.002162.50163.00-13,079-0.03%
2024/10/041152.5000.00155.0013,1200.03%
2024/10/015156.0000.00155.5053,1720.16%
2024/09/303160.5000.00160.5033,2110.09%
2024/09/271164.0000.00164.0013,2660.03%
2024/09/261168.502170.75170.00-13,260-0.03%
2024/09/2515169.234168.50169.50113,2650.34%
2024/09/2400.001162.00162.00-13,274-0.03%
2024/09/231163.5000.00162.5013,3000.03%
2024/09/202167.001164.50165.5013,3950.03%
2024/09/191166.503165.50167.00-23,476-0.06%
2024/09/183165.171162.50160.0023,6260.06%
2024/09/163166.507168.36169.50-43,747-0.11%
2024/09/131160.002160.50163.00-13,780-0.03%
2024/09/121157.501155.00158.5003,8790.00%
2024/09/1100.001148.50148.50-14,030-0.02%
2024/09/101160.501162.00151.5004,0500.00%
2024/09/092161.754160.75159.00-24,125-0.05%
2024/09/062161.502160.00162.5004,1480.00%
2024/09/051159.501162.50154.5004,1320.00%
2024/09/044163.132165.50159.0024,1430.05%
2024/09/036172.922175.75170.0044,1170.10%
2024/09/0200.006177.83174.50-64,149-0.14%
2024/08/293162.335162.80165.00-24,131-0.05%
2024/08/282160.5000.00159.0024,1190.05%
2024/08/2700.001160.50163.00-14,130-0.02%
2024/08/262159.752161.25159.0004,1570.00%
2024/08/232157.751158.50158.5014,1610.02%
2024/08/223158.672161.25158.0014,1570.02%
2024/08/213164.674166.00167.50-14,070-0.02%
2024/08/2000.005161.50161.50-54,035-0.12%
2024/08/193165.001166.00163.0024,0330.05%
2024/08/166163.755163.80163.0014,0040.02%
2024/08/153159.504153.25156.50-13,950-0.03%
2024/08/143146.672149.25146.0013,9240.03%
2024/08/136146.675146.90146.5013,9260.03%
2024/08/122144.752147.50144.5003,9530.00%
2024/08/093149.004150.75148.00-13,984-0.03%
2024/08/0810143.608144.00142.0023,9630.05%
2024/08/072133.255129.60135.50-33,924-0.08%
2024/08/0626124.6900.00123.50263,9100.66%
2024/08/051137.0000.00137.0013,8760.03%
2024/08/025157.8000.00152.0053,9350.13%
2024/08/015161.4011161.41161.00-64,002-0.15%
2024/07/312157.502159.25152.5004,0650.00%
2024/07/302153.253153.33158.50-14,075-0.02%
2024/07/294154.501148.50144.5034,0680.07%
2024/07/232165.251169.00162.0014,2050.02%
2024/07/191167.502166.75164.00-14,328-0.02%
2024/07/1810168.257167.79166.5034,3210.07%
2024/07/1715188.3014184.61181.5014,2790.02%
2024/07/1618193.0814193.96192.5044,1560.10%
2024/07/152179.756178.00184.50-43,897-0.10%
2024/07/1214174.8912172.21168.0023,7550.05%
2024/07/117167.937167.71168.0003,6240.00%
2024/07/102162.002163.50162.5003,5220.00%
2024/07/091155.5000.00160.5013,5010.03%
2024/07/081164.000159.50160.0013,4890.03%
2024/07/051155.0100.00158.0013,4310.03%
2024/07/042163.004164.88159.50-23,369-0.06%
2024/07/034164.636162.42165.00-23,313-0.06%
2024/07/025157.102159.00156.5033,2640.09%
2024/07/014158.502156.00157.0023,2660.06%
2024/06/282158.251160.00162.5013,2550.03%
2024/06/278160.382160.00160.0063,2120.19%
2024/06/2641161.099163.67163.50323,1731.01%
2024/06/257157.433160.17157.5043,0730.13%
2024/06/2412168.3311161.95157.0012,9680.03%
2024/06/213160.9826159.81162.50-232,791-0.82%
2024/06/201146.0000.00148.0012,6400.04%
2024/06/1921139.951144.00136.50202,5590.78%
2024/06/186147.086147.33148.0002,4430.00%
2024/06/141131.0010133.00136.50-92,241-0.40%
2024/06/1200.001121.00119.50-12,095-0.05%
2024/06/111122.001120.00118.5002,0900.00%
2024/06/071124.0000.00124.0012,0580.05%
2024/06/061124.501.1126.00126.00-0.12,0340.00%
2024/06/0400.000.1123.50122.00-0.11,8530.00%
2024/05/312122.0000.00117.0021,8130.11%
2024/05/291125.002125.25124.00-11,773-0.06%
2024/05/271122.0000.00118.5011,7760.06%
2024/05/210.1115.5000.00114.500.11,6810.01%
2024/05/2010117.0000.00116.50101,6750.60%
2024/05/170120.0000.00118.0001,6550.00%
2024/05/150121.0000.00121.0001,6020.00%
2024/05/1400.002113.00115.00-21,554-0.13%
2024/05/131110.5000.00111.5011,5250.07%
2024/05/101112.5000.00114.0011,4920.07%
2024/05/071114.0000.00115.5011,3510.07%
2024/05/0600.001140.00126.50-11,250-0.08%
2024/04/292137.251130.00131.0011,0120.10%
2024/04/2500.001118.00118.00-1749-0.13%
2024/04/03194.60189.5088.3004060.00%
2024/03/21074.6000.0073.8003180.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章