紘康 (6457)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
95張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	49.15	49.20	-1	220	-0.45%
2024/04/25	1	48.35	0	0.00	48.35	1	229	0.44%
2024/03/07	0.1	60.00	0	0.00	59.00	0.1	354	0.03%
2024/03/05	0.1	64.00	0	0.00	63.60	0.1	349	0.02%
2024/02/27	0.1	65.00	0	0.00	64.90	0.1	371	0.01%
2024/02/20	0	70.00	0	0.00	69.00	0	415	0.01%
2024/02/15	0	65.00	0	0.00	64.40	0	404	0.01%
2024/01/11	4	63.15	4	63.55	63.40	0	400	0.00%
2023/12/13	2	70.20	3	73.07	71.50	-1	309	-0.32%
2023/12/11	0	0.00	5	70.20	70.40	-5	245	-2.04%
2023/12/06	1	60.10	0	0.00	60.10	1	180	0.55%
2023/11/21	0	55.30	0	0.00	55.30	0	89	0.00%
2023/05/09	0	0.00	1	52.10	51.90	-1	149	-0.67%
2023/04/20	0	61.40	0	0.00	58.00	0	164	0.00%
2023/03/23	0	62.00	0	0.00	61.50	0	223	0.00%
2023/03/22	0	0.00	2	61.35	62.00	-2	223	-0.89%
2023/02/03	0	0.00	1	64.10	62.90	-1	262	-0.38%
2022/12/20	5	62.30	5	63.50	63.30	0	216	0.00%
2022/12/16	0	0.00	5	59.80	59.10	-5	182	-2.74%
2022/12/08	5	59.30	0	0.00	58.90	5	178	2.80%
2022/12/06	1	61.80	0	0.00	61.10	1	171	0.58%
2022/12/05	7	66.39	2	67.90	66.10	5	155	3.21%
2022/11/28	0	0.00	1	57.50	58.70	-1	116	-0.86%
2022/11/18	1	61.90	0	0.00	60.60	1	120	0.83%
2022/11/17	2	60.05	0	0.00	60.30	2	120	1.66%
2022/08/22	0	0.00	1	76.90	76.30	-1	376	-0.27%
2022/08/16	1	75.30	0	0.00	75.00	1	379	0.26%
2022/08/09	2	68.40	0	0.00	68.10	2	386	0.52%
2022/08/05	0	0.00	0.1	74.70	72.40	-0.1	384	-0.02%
2022/08/04	0	0.00	0.1	75.40	73.00	-0.1	383	-0.01%
2022/08/03	1	84.80	0	0.00	84.80	1	377	0.27%
2022/07/22	1	88.40	1	87.10	87.00	0	399	0.00%
2022/07/21	0.1	86.60	0	0.00	87.80	0.1	405	0.01%
2022/07/20	0.1	86.00	0	0.00	84.50	0.1	417	0.01%
2022/07/07	0	0.00	1	74.10	77.90	-1	431	-0.23%
2022/06/24	0	0.00	1	88.30	87.30	-1	473	-0.21%
2022/06/22	2	88.00	1	91.00	86.70	1	473	0.21%
2022/06/21	1	90.70	0	0.00	92.20	1	471	0.21%
2022/06/20	0	0.00	1	92.00	89.90	-1	483	-0.21%
2022/06/17	0	0.00	1	98.50	99.20	-1	475	-0.21%
2022/06/09	1	112.00	2	110.50	108.50	-1	469	-0.21%
2022/06/08	1	117.00	0	0.00	116.00	1	458	0.22%
2022/06/06	0	0.00	1	115.00	114.00	-1	439	-0.23%
2022/06/02	1	117.00	0	0.00	119.00	1	434	0.23%
2022/06/01	2	118.50	0	0.00	118.50	2	389	0.51%
2022/05/31	0	0.00	1	105.50	108.00	-1	360	-0.28%
2022/05/30	0	0.00	1	104.00	103.00	-1	364	-0.27%
2022/05/23	0	0.00	8	104.94	104.50	-8	381	-2.10%
2022/05/03	2	105.75	2	101.00	106.00	0	406	0.00%
2022/04/29	1	102.00	0	0.00	101.00	1	406	0.25%
2022/04/28	1	103.00	0	0.00	103.50	1	407	0.25%
2022/04/25	1	105.00	0	0.00	105.00	1	406	0.25%
2022/04/21	0	118.13	0	0.00	117.00	0	427	0.00%
2022/04/19	0	119.50	0	0.00	115.00	0	439	0.00%
2022/04/18	0	118.75	0	0.00	119.00	0	453	0.00%
2022/04/15	0	0.00	1	118.00	116.50	-1	458	-0.22%
2022/04/14	4	118.13	0	0.00	118.50	4	459	0.87%
2022/04/13	1	121.50	0	0.00	124.00	1	463	0.22%
2022/04/12	1	121.00	0	0.00	122.50	1	471	0.21%
2022/04/11	4	126.50	0	0.00	126.00	4	467	0.86%
2022/04/08	2	140.50	1	139.00	140.00	1	458	0.22%
2022/04/07	2	139.50	0	0.00	139.50	2	459	0.44%
2022/04/06	1	142.00	0	0.00	141.50	1	463	0.22%
2022/03/16	1	142.00	0	0.00	143.00	1	656	0.15%
2022/03/15	4	141.25	0	0.00	140.50	4	672	0.59%
2022/03/04	1	151.00	0	0.00	149.50	1	796	0.13%
2022/02/24	2	144.50	1	141.50	140.50	1	1,032	0.10%
2022/02/23	1	147.00	0	0.00	149.00	1	1,061	0.09%
2022/02/22	1	151.50	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	154.00	0	0.00	154.00	1	1,212	0.08%
2022/02/17	3	156.50	0	0.00	155.00	3	1,318	0.23%
2022/02/15	1	159.50	0	0.00	159.00	1	1,561	0.06%
2022/02/11	0	0.00	7	165.50	166.50	-7	1,592	-0.44%
2022/02/09	0	0.00	3	174.00	174.50	-3	1,607	-0.19%
2022/01/21	0	0.00	6	170.42	164.50	-6	1,740	-0.34%
2022/01/19	0	0.00	3	170.00	171.50	-3	1,756	-0.17%
2022/01/14	9	157.83	0	0.00	162.00	9	1,807	0.50%
2022/01/12	5	166.90	0	0.00	166.00	5	1,837	0.27%
2022/01/11	5	168.30	0	0.00	168.00	5	1,836	0.27%
2022/01/10	2	174.00	0	0.00	174.50	2	1,823	0.11%
2021/12/15	0	0.00	1	182.00	180.00	-1	2,185	-0.05%
2021/12/14	1	181.00	0	0.00	179.00	1	2,182	0.05%
2021/12/10	0	0.00	1	198.00	190.00	-1	2,154	-0.05%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/11/25	2	227.50	3	232.00	232.00	-1	2,000	-0.05%
2021/11/24	1	217.00	0	0.00	218.00	1	1,893	0.05%
2021/11/22	3	216.50	3	214.33	214.50	0	1,842	0.00%
2021/11/19	7	214.93	7	212.00	211.50	0	1,805	0.00%
2021/11/18	1	212.00	0.4	212.00	212.00	0.6	1,746	0.03%
2021/11/16	2	202.50	3	205.33	208.50	-1	1,584	-0.06%
2021/11/15	2	207.75	1	204.00	204.00	1	1,536	0.07%
2021/11/12	1	191.50	20	191.50	195.00	-19	1,439	-1.32%
2021/11/04	1	175.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	3	178.14	178.50	-3	1,226	-0.25%
2021/11/01	0	0.00	0	170.00	174.00	0	1,195	0.00%
2021/10/29	2	175.50	3	173.50	174.00	-1	1,191	-0.08%
2021/10/28	1	172.00	0	0.00	167.00	1	1,244	0.08%
2021/10/22	0	0.00	1	166.50	169.50	-1	1,295	-0.08%
2021/10/21	2	168.50	1	169.00	162.00	1	1,282	0.08%
2021/10/20	4	163.38	7	163.71	163.50	-3	1,260	-0.24%
2021/10/15	0	152.00	0	0.00	149.00	0	1,385	0.00%
2021/10/14	2	147.00	0	0.00	147.00	2	1,393	0.14%
2021/10/13	1	149.03	0	0.00	149.00	1	1,415	0.07%
2021/10/12	2	151.00	1	153.00	151.00	1	1,418	0.07%
2021/10/08	1	157.50	0	0.00	157.50	1	1,412	0.07%
2021/10/05	0	0.00	1	140.00	153.00	-1	1,385	-0.07%
2021/10/04	1	155.50	1	157.50	151.00	0	1,369	0.00%
2021/09/29	1	172.00	1	174.00	173.50	0	1,287	0.00%
2021/09/28	3	196.17	1	182.00	181.00	2	1,251	0.16%
2021/09/27	1	194.50	1	195.50	189.50	0	1,169	0.00%
2021/09/24	0	0.00	10	182.90	183.00	-10	1,084	-0.92%
2021/09/23	22	173.09	22	178.14	166.50	0	1,014	0.00%
2021/09/22	1	164.50	1	166.00	162.50	0	966	0.00%
2021/09/13	0	0.00	0.1	156.00	152.50	-0.1	983	-0.01%
2021/09/09	0.1	154.50	0	0.00	154.50	0.1	1,081	0.00%
2021/09/03	7	170.43	7	173.43	174.00	0	1,122	0.00%
2021/08/16	3	147.67	1	148.00	152.50	2	1,203	0.17%
2021/08/11	5	161.40	0	0.00	157.50	5	1,204	0.42%
2021/08/10	0	0.00	0	166.00	166.00	0	1,202	0.00%
2021/08/09	4	167.00	0.1	171.50	165.50	4	1,205	0.33%
2021/08/06	0	0.00	1	176.00	176.00	-1	1,219	-0.08%
2021/08/05	1	182.00	0	0.00	182.00	1	1,234	0.08%
2021/08/04	3	185.33	2	182.50	184.50	1	1,241	0.08%
2021/08/03	0	0.00	1.1	187.57	185.00	-1.1	1,240	-0.08%
2021/08/02	0	180.50	3	180.17	177.50	-3	1,172	-0.25%
2021/07/30	1	174.50	0	0.00	174.00	1	1,162	0.09%
2021/07/29	1	171.50	0	0.00	169.50	1	1,110	0.09%
2021/07/28	0.1	164.00	0	0.00	169.50	0.1	1,110	0.01%
2021/07/27	0	0.00	0.1	171.00	169.00	-0.1	1,104	-0.01%
2021/07/22	0	0.00	4	176.00	176.00	-4	1,037	-0.39%
2021/07/21	0.1	165.46	0	0.00	160.00	0.1	975	0.01%
2021/07/19	1	165.50	3	161.67	165.00	-2	974	-0.21%
2021/07/16	0	0.00	5	158.00	158.00	-5	966	-0.52%
2021/07/14	0	0.00	5	153.50	152.50	-5	973	-0.51%
2021/07/13	5	163.50	8	159.44	156.00	-3	986	-0.30%
2021/07/12	1	155.00	0	0.00	160.50	1	1,002	0.10%
2021/07/02	2	159.00	0	0.00	158.00	2	1,223	0.16%
2021/07/01	1	156.50	1	154.50	153.50	0	1,242	0.00%
2021/06/30	2	155.25	1	155.50	155.00	1	1,298	0.08%
2021/06/29	3	155.50	1	160.50	154.00	2	1,330	0.15%
2021/06/24	4	162.00	0	0.00	162.50	4	1,410	0.28%
2021/06/22	0	0.00	1	166.00	160.00	-1	1,435	-0.07%
2021/06/21	2	165.00	0	0.00	164.50	2	1,437	0.14%
2021/06/18	14	178.00	0	0.00	169.00	14	1,441	0.97%
2021/06/17	0	0.00	1	173.50	178.00	-1	1,401	-0.07%
2021/06/11	3	167.50	3	166.50	162.00	0	1,405	0.00%
2021/06/10	4	162.50	5	161.80	158.50	-1	1,418	-0.07%
2021/06/09	1	153.00	0	0.00	151.50	1	1,422	0.07%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/03	0	0.00	1	152.00	150.00	-1	1,440	-0.07%
2021/05/26	2	168.50	2	163.00	163.00	0	1,419	0.00%
2021/05/25	1	168.00	6	163.50	163.00	-5	1,425	-0.35%
2021/05/24	3	155.00	0	0.00	153.00	3	1,403	0.21%
2021/05/19	0	0.00	1	153.50	150.50	-1	1,446	-0.07%
2021/05/18	0	0.00	1	148.50	148.50	-1	1,464	-0.07%
2021/05/13	1	146.50	2	146.75	152.50	-1	1,450	-0.07%
2021/05/12	0	0.00	2	134.50	139.00	-2	1,428	-0.14%
2021/05/11	3	150.67	2	159.50	148.00	1	1,417	0.07%
2021/05/07	4	172.38	2	172.75	173.50	2	1,394	0.14%
2021/05/05	1	168.50	2	168.25	165.00	-1	1,378	-0.07%
2021/04/29	1	180.50	0	0.00	179.50	1	1,360	0.07%
2021/04/26	1	177.00	1	182.00	172.50	0	1,409	0.00%
2021/04/22	2	165.25	0	0.00	164.00	2	1,444	0.14%
2021/04/20	0	0.00	1	175.50	177.00	-1	1,451	-0.07%
2021/04/19	2	173.50	1	181.00	173.00	1	1,474	0.07%
2021/04/16	3	187.17	2	179.50	179.50	1	1,503	0.07%
2021/04/14	1	173.00	1	174.50	178.00	0	1,559	0.00%
2021/04/13	1	188.50	1	188.50	185.50	0	1,543	0.00%
2021/04/12	2	193.75	1	192.00	186.50	1	1,531	0.07%
2021/04/09	3	202.83	4	207.00	199.50	-1	1,513	-0.07%
2021/04/08	5	209.90	2	209.50	200.00	3	1,449	0.21%
2021/04/07	1	195.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	2	192.25	4	191.00	192.00	-2	1,349	-0.15%
2021/04/01	0	0.00	3	189.33	194.50	-3	1,308	-0.23%
2021/03/31	4	172.38	1	177.00	177.00	3	1,299	0.23%
2021/03/29	0	148.00	0	0.00	146.50	0	1,273	0.00%
2021/03/22	1	140.00	0	0.00	139.50	1	1,259	0.08%
2021/03/17	0	0.00	5	136.00	139.50	-5	1,200	-0.42%
2021/03/16	1	139.00	0	0.00	139.50	1	1,172	0.09%
2021/03/15	5	133.50	0	0.00	134.50	5	1,136	0.44%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/02/26	1	112.50	0	0.00	111.50	1	1,084	0.09%
2021/02/19	0	0.00	1	117.50	113.50	-1	1,061	-0.09%
2021/02/17	0	0.00	1	105.50	107.50	-1	1,013	-0.10%
2021/01/29	0	0.00	2	95.50	95.60	-2	1,012	-0.20%
2021/01/28	1	94.00	0	0.00	94.50	1	1,009	0.10%
2021/01/27	0	0.00	1	97.40	96.30	-1	1,011	-0.10%
2021/01/26	2	97.10	0	0.00	96.50	2	1,015	0.20%
2021/01/19	1	101.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	1	110.00	0	0.00	108.00	1	1,014	0.10%
2021/01/14	1	109.00	0	0.00	110.00	1	984	0.10%
2021/01/12	0	0.00	1	118.50	119.00	-1	970	-0.10%
2021/01/11	1	118.50	0	0.00	123.00	1	971	0.10%
2021/01/08	0	0.00	1	117.00	117.00	-1	974	-0.10%
2021/01/05	0	0.00	3	97.50	97.00	-3	877	-0.34%
2021/01/04	3	96.50	0	0.00	97.00	3	873	0.34%
2020/12/25	0	0.00	1	94.00	91.60	-1	822	-0.12%
2020/12/24	0	0.00	3	89.60	89.50	-3	792	-0.38%
2020/12/22	1	81.00	0	0.00	79.30	1	749	0.13%
2020/12/18	0	0.00	2	79.20	79.20	-2	699	-0.29%
2020/12/11	1	72.10	0	0.00	72.00	1	691	0.14%
2020/12/10	1	75.10	2	72.90	72.90	-1	698	-0.14%
2020/12/03	1	74.50	0	0.00	74.50	1	677	0.15%
2020/12/02	0	0.00	1	70.60	70.10	-1	657	-0.15%
2020/11/24	1	70.20	0	0.00	70.20	1	625	0.16%
2020/11/23	1	69.10	1	65.60	69.10	0	606	0.00%
2020/11/06	0	0.00	1	69.00	68.30	-1	573	-0.17%
2020/11/03	0	0.00	2	70.80	70.00	-2	589	-0.34%
2020/10/30	1	69.00	0	0.00	67.50	1	584	0.17%
2020/10/29	0	0.00	1	69.80	69.80	-1	591	-0.17%
2020/10/26	1	69.50	2	69.65	71.00	-1	580	-0.17%
2020/10/23	1	69.50	3	65.87	69.80	-2	553	-0.36%
2020/10/20	1	65.80	0	0.00	65.80	1	530	0.19%
2020/10/19	0	0.00	3	66.20	66.70	-3	521	-0.58%
2020/10/16	5	65.00	1	64.80	64.90	4	490	0.82%
2020/10/15	1	60.70	3	60.63	61.60	-2	449	-0.45%
2020/09/16	0	0.00	1	60.60	60.70	-1	618	-0.16%
2020/08/20	1	50.00	0	0.00	50.10	1	1,029	0.10%
2020/08/18	1	54.70	0	0.00	54.80	1	1,099	0.09%
2020/08/13	2	55.70	0	0.00	55.50	2	1,180	0.17%
2020/07/28	2	51.25	0	0.00	50.90	2	1,699	0.12%
2020/07/27	2	54.45	0	0.00	52.00	2	1,745	0.11%
2020/07/10	0	0.00	1	64.70	62.00	-1	2,110	-0.05%
2020/07/09	1	66.20	0	0.00	65.00	1	2,141	0.05%
2020/07/02	0	0.00	2	63.00	63.50	-2	2,253	-0.09%
2020/07/01	2	62.00	0	0.00	62.00	2	2,274	0.09%
2020/06/23	1	64.50	0	0.00	64.70	1	2,309	0.04%
2020/06/18	1	61.50	0	0.00	61.10	1	2,305	0.04%
2020/06/17	0	0.00	3	62.10	61.80	-3	2,315	-0.13%
2020/06/16	3	60.50	0	0.00	61.70	3	2,330	0.13%
2020/06/15	0	0.00	5	60.10	59.70	-5	2,342	-0.21%
2020/06/12	1	60.90	2	61.90	61.80	-1	2,353	-0.04%
2020/06/11	4	62.25	0	0.00	59.50	4	2,349	0.17%
2020/06/10	2	65.10	0	0.00	64.90	2	2,329	0.09%
2020/06/04	2	69.40	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	7	67.56	70.90	-7	2,357	-0.30%
2020/06/02	5	66.06	0	0.00	64.50	5	2,340	0.21%
2020/06/01	2	69.80	1	69.70	69.00	1	2,352	0.04%
2020/05/25	0	0.00	2	72.90	73.20	-2	2,369	-0.08%
2020/05/21	0	0.00	1	80.10	78.50	-1	2,352	-0.04%
2020/05/20	1	84.80	0	0.00	80.80	1	2,314	0.04%
2020/05/18	3	84.80	0	0.00	88.50	3	2,247	0.13%
2020/05/14	1	87.10	0	0.00	88.00	1	2,121	0.05%
2020/05/13	0	0.00	1	80.40	80.60	-1	2,011	-0.05%
2020/05/12	1	80.00	0	0.00	80.80	1	1,998	0.05%
2020/05/08	0	0.00	20	86.10	83.50	-20	1,944	-1.03%
2020/04/28	0	0.00	90	76.82	77.00	-90	1,528	-5.89%
2020/04/27	0	0.00	51	77.81	78.50	-51	1,507	-3.38%
2020/04/24	1	80.80	61	80.02	79.50	-60	1,476	-4.06%
2020/04/23	10	81.20	60	80.01	80.00	-50	1,442	-3.47%
2020/04/22	261	77.84	1	78.00	79.30	260	1,394	18.65%	大買/鉅額交易
2020/04/21	0	0.00	1	69.70	73.30	-1	1,323	-0.08%
2020/04/17	2	67.00	0	0.00	66.80	2	1,240	0.16%
2020/04/14	10	76.32	0	0.00	76.00	10	1,126	0.89%
2020/04/10	0	0.00	1	66.20	66.20	-1	1,034	-0.10%
2020/04/09	1	65.00	0	0.00	60.20	1	986	0.10%
2020/04/07	0	0.00	1	65.90	65.40	-1	908	-0.11%
2020/03/24	1	51.40	0	0.00	51.40	1	699	0.14%
2020/03/05	0	0.00	2	47.80	47.80	-2	356	-0.56%
2020/03/04	2	46.25	13	46.92	48.10	-11	309	-3.55%
2020/03/03	12	43.73	0	0.00	43.75	12	249	4.80%
2019/10/16	0	0.00	1	29.80	29.90	-1	60	-1.65%
2019/10/15	0	0.00	1	30.10	29.55	-1	58	-1.70%
2019/10/14	1	31.20	0	0.00	30.85	1	53	1.87%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%
2019/02/12	0	0.00	1	28.00	28.30	-1	19	-5.01%
2019/01/15	1	28.00	0	0.00	28.15	1	19	5.01%
2018/06/15	0	0.00	8	33.16	33.50	-8	37	-21.12%
2018/06/06	8	32.37	0	0.00	32.35	8	37	21.19%