益得 (6461)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	27.00	27.70	-3	93	-3.22%
2024/12/09	6	28.44	0	0.00	28.10	6	105	5.68%
2024/11/13	3	27.93	0	0.00	28.20	3	222	1.35%
2024/10/18	6	29.00	0	0.00	29.00	6	288	2.08%
2024/10/17	10	28.94	0	0.00	29.00	10	291	3.43%
2024/10/09	5	29.83	0	0.00	29.80	5	302	1.65%
2024/07/22	1	28.50	0	0.00	28.80	1	195	0.51%
2024/06/14	0	0.00	1	27.10	27.30	-1	119	-0.84%
2024/06/13	0	0.00	3	27.25	27.00	-3	118	-2.53%
2024/06/07	0	0.00	1	27.40	27.40	-1	117	-0.85%
2024/06/06	2	27.10	0	0.00	27.10	2	117	1.70%
2024/05/30	1	26.95	0	0.00	26.90	1	121	0.82%
2024/05/20	1	27.15	0	0.00	27.15	1	150	0.66%
2024/05/15	1	27.30	0	0.00	27.20	1	164	0.61%
2024/03/21	0	28.30	0	0.00	27.85	0	364	0.00%
2024/01/22	10	28.50	0	0.00	28.40	10	529	1.89%
2023/12/25	0	0.00	2	30.70	30.80	-2	496	-0.40%
2023/12/22	2	32.05	2	32.30	31.95	0	471	0.00%
2023/12/21	2	28.95	0	0.00	31.20	2	412	0.48%
2023/12/07	0	0.00	2	26.70	26.65	-2	355	-0.56%
2023/11/28	0	0.00	2	28.18	27.70	-2	311	-0.64%
2023/11/27	2	29.20	0	0.00	28.50	2	304	0.66%
2023/11/01	0	0.00	2	24.70	24.10	-2	214	-0.93%
2023/05/24	0	0.00	20	36.08	35.95	-20	1,030	-1.94%
2023/05/17	0	0.00	1	33.80	33.65	-1	1,000	-0.10%
2023/05/12	0	0.00	0	34.30	34.55	0	994	0.00%
2023/05/03	0	0.00	5	35.71	35.70	-5	992	-0.50%
2023/05/02	0	0.00	5	36.40	36.25	-5	986	-0.51%
2023/04/28	10	37.38	0	0.00	36.75	10	972	1.03%
2023/04/26	21	36.26	0	0.00	36.50	21	931	2.25%
2023/04/25	0	0.00	70	38.35	38.35	-70	878	-7.97%
2023/04/20	0	0.00	2	36.80	35.35	-2	784	-0.25%
2023/04/11	0	0.00	2	37.00	37.00	-2	630	-0.32%
2023/04/07	2	34.90	1	34.05	35.65	1	536	0.19%
2023/03/24	1	31.10	0	0.00	31.10	1	773	0.13%
2023/02/10	2	32.45	0	0.00	31.75	2	2,001	0.10%
2023/01/16	0	30.15	0	0.00	30.35	0	2,315	0.00%
2022/12/23	0	0.00	2	37.10	36.40	-2	3,410	-0.06%
2022/12/22	2	36.08	12	35.75	36.00	-10	3,692	-0.27%
2022/12/21	0	0.00	1	36.20	35.70	-1	4,148	-0.02%
2022/12/20	0	0.00	3	36.80	35.60	-3	4,392	-0.07%
2022/12/19	14	37.68	3	38.07	39.00	11	4,492	0.24%
2022/12/16	5	35.32	19	36.86	36.60	-14	4,824	-0.29%
2022/12/15	5	34.50	0	0.00	33.85	5	5,707	0.09%
2022/12/14	2	36.80	3	36.20	35.20	-1	6,170	-0.02%
2022/12/13	3	34.83	17	33.69	36.30	-14	6,161	-0.23%
2022/12/12	1	33.10	5	33.00	33.00	-4	6,144	-0.07%
2022/12/09	15	35.60	0	0.00	34.10	15	6,180	0.24%
2022/12/08	6	35.88	0	0.00	36.20	6	6,246	0.10%
2022/12/05	0	0.00	1	32.00	32.15	-1	6,356	-0.02%
2022/11/30	0	0.00	3	30.55	30.70	-3	6,626	-0.05%
2022/11/29	0	0.00	1	30.35	30.40	-1	6,677	-0.01%
2022/11/28	1	30.75	0	0.00	30.85	1	6,696	0.01%
2022/11/25	0	0.00	3	31.00	30.45	-3	6,723	-0.04%
2022/11/24	2	31.60	0	0.00	31.60	2	6,761	0.03%
2022/11/23	10	31.30	0	0.00	32.30	10	6,778	0.15%
2022/11/18	2	33.35	0	0.00	33.10	2	6,848	0.03%
2022/11/17	1	32.05	0	0.00	32.15	1	6,952	0.01%
2022/11/10	1	32.10	1	32.25	32.45	0	7,753	0.00%
2022/11/03	1	30.30	0	0.00	30.40	1	7,941	0.01%
2022/11/02	3	29.80	3	29.95	30.60	0	7,984	0.00%
2022/10/21	2	29.85	2	29.40	29.40	0	9,874	0.00%
2022/10/18	3	33.50	3	32.30	32.30	0	12,157	0.00%
2022/10/14	10	33.50	0	0.00	34.25	10	12,323	0.08%
2022/10/13	2	34.05	6	33.25	32.65	-4	12,334	-0.03%
2022/10/12	2	35.75	2	35.95	35.30	0	12,416	0.00%
2022/10/11	14	36.51	12	36.05	35.50	2	12,422	0.02%
2022/10/07	0	0.00	4	40.30	38.55	-4	12,414	-0.03%
2022/10/06	4	39.75	0	0.00	39.80	4	12,486	0.03%
2022/10/05	1	40.05	2	39.88	39.10	-1	12,634	-0.01%
2022/10/04	3	41.07	3	41.02	40.35	0	12,707	0.00%
2022/10/03	2	41.18	0	0.00	39.95	2	12,678	0.02%
2022/09/30	7	40.39	5	39.54	39.85	2	12,600	0.02%
2022/09/29	10	40.27	4	41.38	40.05	6	12,568	0.05%
2022/09/28	27	40.78	21	41.60	39.15	6	12,633	0.05%
2022/09/27	14.6	38.22	6	39.25	41.40	8.6	12,331	0.07%
2022/09/26	11	38.00	4	38.48	37.65	7	12,223	0.06%
2022/09/23	5.4	42.18	14	41.34	39.55	-8.6	12,305	-0.07%
2022/09/22	104	44.39	119	44.39	43.05	-15	12,523	-0.12%	大買/大賣/
2022/09/21	28	40.75	25	41.04	42.50	3	11,921	0.03%
2022/09/16	10	36.95	20	38.20	36.95	-10	12,014	-0.08%
2022/09/14	10	39.13	30	36.94	38.50	-20	12,483	-0.16%
2022/09/12	0	0.00	30	36.11	37.30	-30	13,042	-0.23%
2022/09/08	4	37.84	6	38.20	38.35	-2	13,389	-0.01%
2022/09/07	17	38.06	5	38.79	37.00	12	13,455	0.09%
2022/09/06	12	39.13	0	0.00	39.30	12	13,370	0.09%
2022/09/02	3	40.30	0	0.00	40.75	3	13,391	0.02%
2022/09/01	0	0.00	1	41.60	40.90	-1	13,409	-0.01%
2022/08/31	0	0.00	5.1	42.24	41.90	-5.1	13,381	-0.04%
2022/08/30	1	41.30	0	0.00	40.90	1	13,339	0.01%
2022/08/29	0.1	40.95	1	40.20	40.70	-0.9	13,310	-0.01%
2022/08/26	0	0.00	1	40.50	40.20	-1	13,261	-0.01%
2022/08/25	16	40.42	3	40.60	40.20	13	13,212	0.10%
2022/08/24	7	40.64	4	41.60	41.60	3	13,125	0.02%
2022/08/23	8	40.70	9	42.52	40.70	-1	12,930	-0.01%
2022/08/18	1	36.40	6	37.40	37.40	-5	12,590	-0.04%
2022/08/17	5	34.58	6	34.58	34.00	-1	12,344	-0.01%
2022/08/16	2	33.00	1	33.55	33.55	1	11,828	0.01%
2022/08/15	0	0.00	27	30.57	30.50	-27	11,612	-0.23%
2022/08/12	37	30.53	0	0.00	30.15	37	11,576	0.32%
2022/08/11	7	30.40	0	0.00	30.40	7	11,511	0.06%
2022/08/08	9	30.64	18	31.04	32.20	-9	11,323	-0.08%
2022/08/05	10	31.30	0	0.00	31.25	10	11,255	0.09%
2022/08/04	8	30.73	8	31.03	30.65	0	11,257	0.00%
2022/08/02	29	34.93	32	34.68	33.45	-3	11,051	-0.03%
2022/08/01	5	32.40	10	32.85	33.00	-5	10,553	-0.05%
2022/07/29	32	33.56	22	33.24	33.25	10	10,465	0.10%
2022/07/28	29	34.61	23	35.07	33.70	6	10,138	0.06%
2022/07/27	58	35.01	35	34.72	34.15	23	9,530	0.24%
2022/07/26	31	33.96	27	33.96	33.95	4	8,685	0.05%
2022/07/25	15	30.84	18	31.26	32.15	-3	7,838	-0.04%
2022/07/22	9	28.23	10	28.52	29.25	-1	7,699	-0.01%
2022/07/20	1	27.35	0	0.00	27.25	1	7,575	0.01%
2022/07/13	4	28.60	3	29.03	28.35	1	7,456	0.01%
2022/07/12	4	26.73	1	27.00	26.90	3	7,258	0.04%
2022/07/07	5	26.50	2	27.88	27.35	3	6,854	0.04%
2022/07/06	7	28.78	4	29.13	27.05	3	6,739	0.04%
2022/07/05	0	0.00	1	27.85	28.05	-1	6,366	-0.02%
2022/07/01	1	27.35	2	28.80	27.35	-1	6,066	-0.02%
2022/06/30	28	30.07	15	30.34	30.35	13	5,824	0.22%
2022/06/29	4	28.88	5	28.93	29.55	-1	5,180	-0.02%
2022/06/28	3	30.47	1	27.10	26.90	2	4,799	0.04%
2022/06/27	4	27.75	4	28.19	28.45	0	4,458	0.00%
2022/06/24	2	28.23	2	28.75	28.70	0	4,307	0.00%
2022/06/23	6	27.68	5	28.08	28.80	1	4,101	0.02%
2022/06/22	13	27.95	15	28.32	28.50	-2	3,869	-0.05%
2022/06/21	3	25.65	2	26.73	27.30	1	3,456	0.03%
2022/06/20	2	25.78	3	25.58	25.85	-1	3,032	-0.03%
2022/06/17	22	25.57	29	25.47	24.50	-7	2,657	-0.26%
2022/06/16	0	0.00	2	23.18	24.65	-2	2,216	-0.09%
2022/06/15	10	22.89	0	0.00	22.45	10	2,070	0.48%
2022/06/14	2	22.05	2	22.15	22.15	0	2,005	0.00%
2022/06/13	2	22.10	2	22.83	22.45	0	1,964	0.00%
2022/06/10	2	21.85	24	22.00	22.00	-22	1,855	-1.19%
2022/05/17	10	19.30	0	0.00	19.30	10	1,726	0.58%
2022/05/12	3	19.35	0	0.00	19.45	3	1,705	0.18%
2022/05/05	1	21.90	1	22.40	22.40	0	1,411	0.00%
2022/05/04	3	22.75	0	0.00	22.00	3	1,386	0.22%
2022/04/29	6	24.83	0	0.00	23.90	6	1,231	0.49%
2022/04/28	7	24.40	7	25.88	26.00	0	1,051	0.00%
2022/04/27	6	22.45	8	23.36	23.65	-2	746	-0.27%
2022/04/26	2	22.00	0	0.00	21.50	2	640	0.31%
2022/04/22	3	24.55	3	24.68	24.60	0	546	0.00%
2022/04/18	0	0.00	1	19.45	21.35	-1	202	-0.49%
2022/04/08	1	19.90	0	0.00	20.35	1	167	0.60%
2022/02/15	0	0.00	1	18.80	18.75	-1	215	-0.47%
2021/12/17	1	20.00	0	0.00	20.05	1	200	0.50%
2021/06/24	0	0.00	1	19.95	19.95	-1	199	-0.50%
2021/04/21	0	0.00	1	22.50	22.50	-1	174	-0.57%
2020/12/30	15	20.80	0	0.00	20.70	15	182	8.24%
2020/09/24	1	20.70	0	0.00	20.55	1	423	0.24%
2020/07/13	0	0.00	1	27.05	26.85	-1	539	-0.19%
2020/07/10	3	29.07	0	0.00	28.65	3	512	0.59%
2020/06/30	0	0.00	2	22.88	22.70	-2	393	-0.51%
2020/06/29	2	23.25	0	0.00	23.30	2	388	0.51%
2020/06/18	0	0.00	1	24.10	25.50	-1	313	-0.32%
2020/06/17	1	22.20	0	0.00	23.20	1	273	0.37%
2020/04/28	0	0.00	1	17.45	16.95	-1	241	-0.41%
2020/04/27	1	16.50	0	0.00	16.90	1	240	0.42%
2019/12/09	0	0.00	2	18.45	18.50	-2	166	-1.20%
2019/07/23	0	0.00	1	21.05	20.85	-1	75	-1.33%
2019/05/24	0	0.00	1	20.50	20.70	-1	98	-1.01%
2019/05/23	1	20.55	0	0.00	20.85	1	104	0.96%
2019/03/22	0	0.00	1	25.95	26.00	-1	167	-0.60%
2018/12/24	0	0.00	1	19.90	18.20	-1	158	-0.63%
2018/12/04	1	22.80	0	0.00	23.00	1	198	0.50%
2018/10/05	0	0.00	2	27.80	27.90	-2	225	-0.89%
2018/08/10	0	0.00	2	31.10	31.05	-2	407	-0.49%
2018/08/07	0	0.00	2	32.00	31.85	-2	505	-0.40%
2018/08/06	2	32.40	0	0.00	32.40	2	550	0.36%
2018/08/03	0	0.00	1	32.20	32.00	-1	569	-0.18%
2018/08/02	1	31.90	0	0.00	32.20	1	582	0.17%
2018/07/19	1	34.40	0	0.00	33.35	1	834	0.12%
2018/07/05	0	0.00	1	33.80	32.00	-1	1,394	-0.07%
2018/07/03	0	0.00	1	36.90	36.50	-1	1,605	-0.06%
2018/06/21	1	42.30	0	0.00	42.40	1	2,167	0.05%
2018/06/07	0	0.00	3	42.02	41.70	-3	2,231	-0.13%
2018/05/15	5	51.00	0	0.00	51.20	5	2,251	0.22%
2018/05/14	22	51.00	0	0.00	50.90	22	2,205	1.00%
2018/05/07	1	48.60	0	0.00	47.80	1	2,176	0.05%
2018/05/04	3	51.03	0	0.00	49.10	3	2,169	0.14%
2018/04/24	0	0.00	2	51.80	51.20	-2	2,052	-0.10%
2018/04/23	0	0.00	6	51.62	53.30	-6	1,995	-0.30%
2018/04/20	2	48.80	0	0.00	50.60	2	1,917	0.10%
2018/04/18	1	46.30	0	0.00	46.90	1	1,872	0.05%
2018/04/17	2	48.73	1	49.40	48.00	1	1,837	0.05%
2018/04/16	1	49.75	1	48.70	50.00	0	1,812	0.00%
2018/04/13	3	52.80	1	50.50	50.20	2	1,781	0.11%
2018/04/12	0	0.00	1	54.20	53.40	-1	1,750	-0.06%
2018/04/11	3	53.10	1	55.00	56.60	2	1,683	0.12%
2018/04/10	2	51.55	2	54.75	51.50	0	1,577	0.00%
2018/04/03	3	48.45	0	0.00	48.45	3	1,360	0.22%
2018/04/02	0	0.00	2	43.40	44.05	-2	1,276	-0.16%
2018/03/31	3	45.00	2	45.53	44.20	1	1,241	0.08%
2018/03/30	2	44.93	3	43.60	44.00	-1	1,165	-0.09%
2018/03/29	4	42.00	6	40.74	43.90	-2	1,085	-0.18%
2018/03/28	5	38.75	0	0.00	41.05	5	964	0.52%