台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼11
  • 漲幅
    -1.23%
  • 成交量
    932
  • 產業
    上市 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171892.012892.00892.00-11,464-0.07%
2025/02/1400.001.1902.27905.00-1.11,461-0.08%
2025/02/1300.002877.00871.00-21,451-0.14%
2025/02/124888.000.1881.92884.003.91,4570.27%
2025/02/107836.2900.00838.0071,4310.49%
2025/02/072849.001859.00854.0011,4330.07%
2025/02/051866.005857.60864.00-41,416-0.28%
2025/02/041843.923844.00844.00-21,388-0.14%
2025/02/0300.006828.98831.00-61,377-0.44%
2025/01/221804.0000.00804.0011,3650.07%
2025/01/200780.0000.00791.0001,3270.00%
2025/01/170788.0000.00782.0001,3380.00%
2025/01/1600.000796.00793.0001,3360.00%
2025/01/151789.001805.00785.0001,3310.00%
2025/01/143805.675812.40806.00-21,326-0.15%
2025/01/100790.000799.00801.0001,2710.00%
2025/01/0900.000780.50775.0001,2390.00%
2025/01/0800.000774.00764.0001,2230.00%
2025/01/060759.0000.00756.0001,2250.00%
2025/01/020751.000.1745.00741.00-0.11,234-0.01%
2024/12/3000.000.1751.00747.00-0.11,239-0.01%
2024/12/2700.000762.00749.0001,2400.00%
2024/12/250.1752.0000.00739.000.11,2480.00%
2024/12/200.1739.0500.00737.000.11,2570.01%
2024/12/190745.4200.00744.0001,2530.00%
2024/12/180749.0000.00749.0001,2600.00%
2024/12/160743.0000.00740.0001,2640.00%
2024/12/130753.6100.00751.0001,2610.00%
2024/12/120762.250757.00757.0001,2720.00%
2024/12/110761.000.2765.00755.00-0.21,273-0.01%
2024/12/100.2770.6300.00767.000.21,2710.02%
2024/12/092779.531784.03779.0011,3030.08%
2024/12/062833.000.3825.98823.001.81,2740.14%
2024/12/050.1873.6600.00861.000.11,2360.01%
2024/12/0200.000850.00846.0001,2060.00%
2024/11/2900.005.4846.51860.00-5.41,141-0.47%
2024/11/282785.481786.00782.0011,1160.09%
2024/11/270.1783.001787.00790.00-11,118-0.08%
2024/11/260788.0000.00780.0001,1450.00%
2024/11/250796.0000.00796.0001,1520.00%
2024/11/2000.001.4791.91793.00-1.41,179-0.12%
2024/11/190.1752.090748.00750.000.11,1940.01%
2024/11/150762.670771.25770.0001,2220.00%
2024/11/142785.991.1776.58775.0011,2250.08%
2024/11/131777.001.1777.08777.00-0.11,2080.00%
2024/11/120.3781.330.3770.40772.0001,1970.00%
2024/11/110.1766.190768.00770.000.11,1860.01%
2024/11/080.2752.000.1754.00751.000.11,1820.01%
2024/11/0500.000.1733.00733.00-0.11,201-0.01%
2024/11/040712.6000.00716.0001,2220.00%
2024/11/010721.2500.00723.0001,2280.00%
2024/10/290739.0000.00736.0001,2280.00%
2024/10/250743.0000.00739.0001,2610.00%
2024/10/230.1744.0000.00744.000.11,2690.01%
2024/10/210735.880.1735.00737.0001,3140.00%
2024/10/170.1746.001750.00744.00-11,410-0.07%
2024/10/160740.0000.00738.0001,4800.00%
2024/10/110730.2900.00726.0001,5750.00%
2024/10/090739.5000.00735.0001,5940.00%
2024/10/080740.0000.00742.0001,6070.00%
2024/10/040739.0000.00735.0001,6700.00%
2024/10/010.1748.000.1748.00746.00-0.11,7120.00%
2024/09/300755.5000.00750.0001,7630.00%
2024/09/264748.000.1751.00750.003.91,8540.21%
2024/09/251750.0000.00751.0011,8970.05%
2024/09/241743.0200.00747.0011,9180.05%
2024/09/201764.001775.00763.0001,9980.00%
2024/09/191761.001765.00761.0002,0040.00%
2024/09/180757.0000.00751.0002,1050.00%
2024/09/160748.5000.00746.0002,1220.00%
2024/09/130756.5000.00751.0002,1400.00%
2024/09/1100.001757.00763.00-12,167-0.05%
2024/09/103764.334762.50763.00-12,164-0.05%
2024/09/0600.003730.67735.00-32,163-0.14%
2024/09/050710.0000.00706.0002,1670.00%
2024/09/040718.0000.00715.0002,1930.00%
2024/08/301759.942769.00748.00-12,258-0.04%
2024/08/290.1746.0000.00742.000.12,2470.00%
2024/08/282763.5000.00760.0022,2770.09%
2024/08/261785.001.1776.91770.00-0.12,2590.00%
2024/08/231768.0000.00768.0012,2590.04%
2024/08/2200.000.2773.00775.00-0.22,281-0.01%
2024/08/210.1780.0000.00778.000.12,2810.00%
2024/08/2000.001755.00776.00-12,261-0.04%
2024/08/190736.001733.00735.00-12,265-0.04%
2024/08/161749.9400.00741.0012,2640.04%
2024/08/121779.0000.00774.0012,3720.04%
2024/08/090.1792.0000.00783.000.12,3860.00%
2024/08/081762.001769.00771.0002,3900.00%
2024/08/063715.008738.38751.00-52,413-0.21%
2024/08/051722.061744.00715.0002,4410.00%
2024/08/025807.5800.00789.0052,4340.21%
2024/08/011829.0000.00829.0012,4520.04%
2024/07/3100.001825.00820.00-12,479-0.04%
2024/07/300815.004806.00828.00-42,487-0.16%
2024/07/290839.0000.00832.0002,4820.00%
2024/07/260883.0000.00876.0002,4680.00%
2024/07/221879.992890.50876.00-12,485-0.04%
2024/07/191909.0000.00900.0012,4750.04%
2024/07/184.1927.162915.50919.002.12,4870.08%
2024/07/172953.502958.49955.0002,4920.00%
2024/07/164950.252968.00937.0022,4930.08%
2024/07/1500.001942.00946.00-12,483-0.04%
2024/07/1200.001861.00860.00-12,427-0.04%
2024/07/110.3858.0000.00855.000.32,4510.01%
2024/07/100.1870.001880.00866.00-12,488-0.04%
2024/07/081878.001888.00897.0002,6190.00%
2024/07/042.1858.510857.00862.002.12,7630.07%
2024/07/021861.001875.00858.0002,8010.00%
2024/07/014880.005869.66880.00-12,880-0.04%
2024/06/2800.000.1824.00829.00-0.12,8730.00%
2024/06/272794.002812.50789.0002,8500.00%
2024/06/2600.002.1795.67805.00-2.12,834-0.07%
2024/06/251.1764.1800.00763.001.12,7910.04%
2024/06/240775.000767.00765.0002,8020.00%
2024/06/213791.673790.67775.0002,7880.00%
2024/06/2000.000.2789.38791.00-0.22,689-0.01%
2024/06/1900.000.1778.79777.00-0.12,6650.00%
2024/06/1800.001781.00781.00-12,644-0.04%
2024/06/171777.0000.00772.0012,6260.04%
2024/06/140.1778.0000.00780.000.12,5980.00%
2024/06/1100.000.3765.00765.00-0.32,560-0.01%
2024/06/071771.171773.00773.0002,5480.00%
2024/06/063.1780.3600.00782.003.12,5210.12%
2024/06/052777.004.3788.18785.00-2.32,510-0.09%
2024/06/040751.0000.00749.0002,4940.00%
2024/05/311769.001.1769.54764.00-0.12,501-0.01%
2024/05/2900.000.1743.00737.00-0.12,4870.00%
2024/05/285.1746.0800.00745.005.12,4780.21%
2024/05/270.1750.0000.00761.000.12,4580.00%
2024/05/241754.1300.00752.0012,4580.04%
2024/05/233773.333782.40768.0002,4680.00%
2024/05/2200.006758.33764.00-62,420-0.25%
2024/05/211776.940.2774.33767.000.82,4140.03%
2024/05/201789.0000.00787.0012,3800.04%
2024/05/172786.968.6768.68800.00-6.52,324-0.28%
2024/05/162737.001744.00741.0012,2340.04%
2024/05/1500.002732.00728.00-22,225-0.09%
2024/05/140704.9000.00710.0002,2190.00%
2024/05/131707.002730.50708.00-12,216-0.05%
2024/05/101.1709.871724.00713.000.12,2020.01%
2024/05/093727.0200.00715.0032,1850.14%
2024/05/0800.002750.00743.00-22,129-0.09%
2024/05/070718.6700.00719.0002,1150.00%
2024/05/060.1753.0000.00742.000.12,0900.00%
2024/04/301765.0200.00765.0012,0910.05%
2024/04/2900.001.4778.72783.00-1.42,085-0.07%
2024/04/261756.0000.00752.0012,0660.05%
2024/04/243746.0700.00757.0032,1450.14%
2024/04/2300.004756.50751.00-42,250-0.18%
2024/04/190.1705.912.1718.33706.00-22,275-0.09%
2024/04/172756.0000.00754.0022,2140.09%
2024/04/162.1772.931762.16771.0012,1880.05%
2024/04/1500.000810.00795.0002,1690.00%
2024/04/123.1765.294767.00790.00-0.92,154-0.04%
2024/04/111816.001827.00817.0002,0500.00%
2024/04/108818.259.1806.81830.00-1.11,999-0.06%
2024/04/095757.204765.50758.0011,8760.05%
2024/04/080.7766.301758.00739.00-0.31,826-0.02%
2024/04/031711.003743.55761.00-21,748-0.12%
2024/04/027674.291.3685.78692.005.81,6450.35%
2024/04/011671.001666.06667.0001,5750.00%
2024/03/271646.001643.00645.0001,5470.00%
2024/03/210622.0000.00619.0001,6830.00%
2024/03/200622.0000.00621.0001,7060.00%
2024/03/190624.0000.00620.0001,7100.00%
2024/03/180626.2900.00624.0001,7110.00%
2024/03/150621.0000.00627.0001,7050.00%
2024/03/140629.0000.00626.0001,6960.00%
2024/03/130.1630.0000.00626.000.11,6940.01%
2024/03/110620.600620.00625.0001,7410.00%
2024/03/081.1656.4200.00630.001.11,7490.06%
2024/03/070661.000665.00659.0001,7610.00%
2024/03/060.2669.333.4675.24665.00-3.21,758-0.18%
2024/03/0500.000.1691.62690.00-0.11,732-0.01%
2024/02/290666.5000.00669.0001,7610.00%
2024/02/270672.0000.00672.0001,8020.00%
2024/02/2600.000.1678.92679.00-0.11,802-0.01%
2024/02/231648.0400.00646.0011,7840.06%
2024/02/2200.000.1654.00652.00-0.11,799-0.01%
2024/02/210.1642.0000.00640.000.11,8000.01%
2024/02/190640.0000.00636.0001,8400.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-4天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-5天前
保瑞 相關文章