券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 1 | 892.01 | 2 | 892.00 | 892.00 | -1 | 1,464 | -0.07% |
|
2025/02/14 | 0 | 0.00 | 1.1 | 902.27 | 905.00 | -1.1 | 1,461 | -0.08% |
|
2025/02/13 | 0 | 0.00 | 2 | 877.00 | 871.00 | -2 | 1,451 | -0.14% |
|
2025/02/12 | 4 | 888.00 | 0.1 | 881.92 | 884.00 | 3.9 | 1,457 | 0.27% |
|
2025/02/10 | 7 | 836.29 | 0 | 0.00 | 838.00 | 7 | 1,431 | 0.49% |
|
2025/02/07 | 2 | 849.00 | 1 | 859.00 | 854.00 | 1 | 1,433 | 0.07% |
|
2025/02/05 | 1 | 866.00 | 5 | 857.60 | 864.00 | -4 | 1,416 | -0.28% |
|
2025/02/04 | 1 | 843.92 | 3 | 844.00 | 844.00 | -2 | 1,388 | -0.14% |
|
2025/02/03 | 0 | 0.00 | 6 | 828.98 | 831.00 | -6 | 1,377 | -0.44% |
|
2025/01/22 | 1 | 804.00 | 0 | 0.00 | 804.00 | 1 | 1,365 | 0.07% |
|
2025/01/20 | 0 | 780.00 | 0 | 0.00 | 791.00 | 0 | 1,327 | 0.00% |
|
2025/01/17 | 0 | 788.00 | 0 | 0.00 | 782.00 | 0 | 1,338 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 0 | 796.00 | 793.00 | 0 | 1,336 | 0.00% |
|
2025/01/15 | 1 | 789.00 | 1 | 805.00 | 785.00 | 0 | 1,331 | 0.00% |
|
2025/01/14 | 3 | 805.67 | 5 | 812.40 | 806.00 | -2 | 1,326 | -0.15% |
|
2025/01/10 | 0 | 790.00 | 0 | 799.00 | 801.00 | 0 | 1,271 | 0.00% |
|
2025/01/09 | 0 | 0.00 | 0 | 780.50 | 775.00 | 0 | 1,239 | 0.00% |
|
2025/01/08 | 0 | 0.00 | 0 | 774.00 | 764.00 | 0 | 1,223 | 0.00% |
|
2025/01/06 | 0 | 759.00 | 0 | 0.00 | 756.00 | 0 | 1,225 | 0.00% |
|
2025/01/02 | 0 | 751.00 | 0.1 | 745.00 | 741.00 | -0.1 | 1,234 | -0.01% |
|
2024/12/30 | 0 | 0.00 | 0.1 | 751.00 | 747.00 | -0.1 | 1,239 | -0.01% |
|
2024/12/27 | 0 | 0.00 | 0 | 762.00 | 749.00 | 0 | 1,240 | 0.00% |
|
2024/12/25 | 0.1 | 752.00 | 0 | 0.00 | 739.00 | 0.1 | 1,248 | 0.00% |
|
2024/12/20 | 0.1 | 739.05 | 0 | 0.00 | 737.00 | 0.1 | 1,257 | 0.01% |
|
2024/12/19 | 0 | 745.42 | 0 | 0.00 | 744.00 | 0 | 1,253 | 0.00% |
|
2024/12/18 | 0 | 749.00 | 0 | 0.00 | 749.00 | 0 | 1,260 | 0.00% |
|
2024/12/16 | 0 | 743.00 | 0 | 0.00 | 740.00 | 0 | 1,264 | 0.00% |
|
2024/12/13 | 0 | 753.61 | 0 | 0.00 | 751.00 | 0 | 1,261 | 0.00% |
|
2024/12/12 | 0 | 762.25 | 0 | 757.00 | 757.00 | 0 | 1,272 | 0.00% |
|
2024/12/11 | 0 | 761.00 | 0.2 | 765.00 | 755.00 | -0.2 | 1,273 | -0.01% |
|
2024/12/10 | 0.2 | 770.63 | 0 | 0.00 | 767.00 | 0.2 | 1,271 | 0.02% |
|
2024/12/09 | 2 | 779.53 | 1 | 784.03 | 779.00 | 1 | 1,303 | 0.08% |
|
2024/12/06 | 2 | 833.00 | 0.3 | 825.98 | 823.00 | 1.8 | 1,274 | 0.14% |
|
2024/12/05 | 0.1 | 873.66 | 0 | 0.00 | 861.00 | 0.1 | 1,236 | 0.01% |
|
2024/12/02 | 0 | 0.00 | 0 | 850.00 | 846.00 | 0 | 1,206 | 0.00% |
|
2024/11/29 | 0 | 0.00 | 5.4 | 846.51 | 860.00 | -5.4 | 1,141 | -0.47% |
|
2024/11/28 | 2 | 785.48 | 1 | 786.00 | 782.00 | 1 | 1,116 | 0.09% |
|
2024/11/27 | 0.1 | 783.00 | 1 | 787.00 | 790.00 | -1 | 1,118 | -0.08% |
|
2024/11/26 | 0 | 788.00 | 0 | 0.00 | 780.00 | 0 | 1,145 | 0.00% |
|
2024/11/25 | 0 | 796.00 | 0 | 0.00 | 796.00 | 0 | 1,152 | 0.00% |
|
2024/11/20 | 0 | 0.00 | 1.4 | 791.91 | 793.00 | -1.4 | 1,179 | -0.12% |
|
2024/11/19 | 0.1 | 752.09 | 0 | 748.00 | 750.00 | 0.1 | 1,194 | 0.01% |
|
2024/11/15 | 0 | 762.67 | 0 | 771.25 | 770.00 | 0 | 1,222 | 0.00% |
|
2024/11/14 | 2 | 785.99 | 1.1 | 776.58 | 775.00 | 1 | 1,225 | 0.08% |
|
2024/11/13 | 1 | 777.00 | 1.1 | 777.08 | 777.00 | -0.1 | 1,208 | 0.00% |
|
2024/11/12 | 0.3 | 781.33 | 0.3 | 770.40 | 772.00 | 0 | 1,197 | 0.00% |
|
2024/11/11 | 0.1 | 766.19 | 0 | 768.00 | 770.00 | 0.1 | 1,186 | 0.01% |
|
2024/11/08 | 0.2 | 752.00 | 0.1 | 754.00 | 751.00 | 0.1 | 1,182 | 0.01% |
|
2024/11/05 | 0 | 0.00 | 0.1 | 733.00 | 733.00 | -0.1 | 1,201 | -0.01% |
|
2024/11/04 | 0 | 712.60 | 0 | 0.00 | 716.00 | 0 | 1,222 | 0.00% |
|
2024/11/01 | 0 | 721.25 | 0 | 0.00 | 723.00 | 0 | 1,228 | 0.00% |
|
2024/10/29 | 0 | 739.00 | 0 | 0.00 | 736.00 | 0 | 1,228 | 0.00% |
|
2024/10/25 | 0 | 743.00 | 0 | 0.00 | 739.00 | 0 | 1,261 | 0.00% |
|
2024/10/23 | 0.1 | 744.00 | 0 | 0.00 | 744.00 | 0.1 | 1,269 | 0.01% |
|
2024/10/21 | 0 | 735.88 | 0.1 | 735.00 | 737.00 | 0 | 1,314 | 0.00% |
|
2024/10/17 | 0.1 | 746.00 | 1 | 750.00 | 744.00 | -1 | 1,410 | -0.07% |
|
2024/10/16 | 0 | 740.00 | 0 | 0.00 | 738.00 | 0 | 1,480 | 0.00% |
|
2024/10/11 | 0 | 730.29 | 0 | 0.00 | 726.00 | 0 | 1,575 | 0.00% |
|
2024/10/09 | 0 | 739.50 | 0 | 0.00 | 735.00 | 0 | 1,594 | 0.00% |
|
2024/10/08 | 0 | 740.00 | 0 | 0.00 | 742.00 | 0 | 1,607 | 0.00% |
|
2024/10/04 | 0 | 739.00 | 0 | 0.00 | 735.00 | 0 | 1,670 | 0.00% |
|
2024/10/01 | 0.1 | 748.00 | 0.1 | 748.00 | 746.00 | -0.1 | 1,712 | 0.00% |
|
2024/09/30 | 0 | 755.50 | 0 | 0.00 | 750.00 | 0 | 1,763 | 0.00% |
|
2024/09/26 | 4 | 748.00 | 0.1 | 751.00 | 750.00 | 3.9 | 1,854 | 0.21% |
|
2024/09/25 | 1 | 750.00 | 0 | 0.00 | 751.00 | 1 | 1,897 | 0.05% |
|
2024/09/24 | 1 | 743.02 | 0 | 0.00 | 747.00 | 1 | 1,918 | 0.05% |
|
2024/09/20 | 1 | 764.00 | 1 | 775.00 | 763.00 | 0 | 1,998 | 0.00% |
|
2024/09/19 | 1 | 761.00 | 1 | 765.00 | 761.00 | 0 | 2,004 | 0.00% |
|
2024/09/18 | 0 | 757.00 | 0 | 0.00 | 751.00 | 0 | 2,105 | 0.00% |
|
2024/09/16 | 0 | 748.50 | 0 | 0.00 | 746.00 | 0 | 2,122 | 0.00% |
|
2024/09/13 | 0 | 756.50 | 0 | 0.00 | 751.00 | 0 | 2,140 | 0.00% |
|
2024/09/11 | 0 | 0.00 | 1 | 757.00 | 763.00 | -1 | 2,167 | -0.05% |
|
2024/09/10 | 3 | 764.33 | 4 | 762.50 | 763.00 | -1 | 2,164 | -0.05% |
|
2024/09/06 | 0 | 0.00 | 3 | 730.67 | 735.00 | -3 | 2,163 | -0.14% |
|
2024/09/05 | 0 | 710.00 | 0 | 0.00 | 706.00 | 0 | 2,167 | 0.00% |
|
2024/09/04 | 0 | 718.00 | 0 | 0.00 | 715.00 | 0 | 2,193 | 0.00% |
|
2024/08/30 | 1 | 759.94 | 2 | 769.00 | 748.00 | -1 | 2,258 | -0.04% |
|
2024/08/29 | 0.1 | 746.00 | 0 | 0.00 | 742.00 | 0.1 | 2,247 | 0.00% |
|
2024/08/28 | 2 | 763.50 | 0 | 0.00 | 760.00 | 2 | 2,277 | 0.09% |
|
2024/08/26 | 1 | 785.00 | 1.1 | 776.91 | 770.00 | -0.1 | 2,259 | 0.00% |
|
2024/08/23 | 1 | 768.00 | 0 | 0.00 | 768.00 | 1 | 2,259 | 0.04% |
|
2024/08/22 | 0 | 0.00 | 0.2 | 773.00 | 775.00 | -0.2 | 2,281 | -0.01% |
|
2024/08/21 | 0.1 | 780.00 | 0 | 0.00 | 778.00 | 0.1 | 2,281 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 1 | 755.00 | 776.00 | -1 | 2,261 | -0.04% |
|
2024/08/19 | 0 | 736.00 | 1 | 733.00 | 735.00 | -1 | 2,265 | -0.04% |
|
2024/08/16 | 1 | 749.94 | 0 | 0.00 | 741.00 | 1 | 2,264 | 0.04% |
|
2024/08/12 | 1 | 779.00 | 0 | 0.00 | 774.00 | 1 | 2,372 | 0.04% |
|
2024/08/09 | 0.1 | 792.00 | 0 | 0.00 | 783.00 | 0.1 | 2,386 | 0.00% |
|
2024/08/08 | 1 | 762.00 | 1 | 769.00 | 771.00 | 0 | 2,390 | 0.00% |
|
2024/08/06 | 3 | 715.00 | 8 | 738.38 | 751.00 | -5 | 2,413 | -0.21% |
|
2024/08/05 | 1 | 722.06 | 1 | 744.00 | 715.00 | 0 | 2,441 | 0.00% |
|
2024/08/02 | 5 | 807.58 | 0 | 0.00 | 789.00 | 5 | 2,434 | 0.21% |
|
2024/08/01 | 1 | 829.00 | 0 | 0.00 | 829.00 | 1 | 2,452 | 0.04% |
|
2024/07/31 | 0 | 0.00 | 1 | 825.00 | 820.00 | -1 | 2,479 | -0.04% |
|
2024/07/30 | 0 | 815.00 | 4 | 806.00 | 828.00 | -4 | 2,487 | -0.16% |
|
2024/07/29 | 0 | 839.00 | 0 | 0.00 | 832.00 | 0 | 2,482 | 0.00% |
|
2024/07/26 | 0 | 883.00 | 0 | 0.00 | 876.00 | 0 | 2,468 | 0.00% |
|
2024/07/22 | 1 | 879.99 | 2 | 890.50 | 876.00 | -1 | 2,485 | -0.04% |
|
2024/07/19 | 1 | 909.00 | 0 | 0.00 | 900.00 | 1 | 2,475 | 0.04% |
|
2024/07/18 | 4.1 | 927.16 | 2 | 915.50 | 919.00 | 2.1 | 2,487 | 0.08% |
|
2024/07/17 | 2 | 953.50 | 2 | 958.49 | 955.00 | 0 | 2,492 | 0.00% |
|
2024/07/16 | 4 | 950.25 | 2 | 968.00 | 937.00 | 2 | 2,493 | 0.08% |
|
2024/07/15 | 0 | 0.00 | 1 | 942.00 | 946.00 | -1 | 2,483 | -0.04% |
|
2024/07/12 | 0 | 0.00 | 1 | 861.00 | 860.00 | -1 | 2,427 | -0.04% |
|
2024/07/11 | 0.3 | 858.00 | 0 | 0.00 | 855.00 | 0.3 | 2,451 | 0.01% |
|
2024/07/10 | 0.1 | 870.00 | 1 | 880.00 | 866.00 | -1 | 2,488 | -0.04% |
|
2024/07/08 | 1 | 878.00 | 1 | 888.00 | 897.00 | 0 | 2,619 | 0.00% |
|
2024/07/04 | 2.1 | 858.51 | 0 | 857.00 | 862.00 | 2.1 | 2,763 | 0.07% |
|
2024/07/02 | 1 | 861.00 | 1 | 875.00 | 858.00 | 0 | 2,801 | 0.00% |
|
2024/07/01 | 4 | 880.00 | 5 | 869.66 | 880.00 | -1 | 2,880 | -0.04% |
|
2024/06/28 | 0 | 0.00 | 0.1 | 824.00 | 829.00 | -0.1 | 2,873 | 0.00% |
|
2024/06/27 | 2 | 794.00 | 2 | 812.50 | 789.00 | 0 | 2,850 | 0.00% |
|
2024/06/26 | 0 | 0.00 | 2.1 | 795.67 | 805.00 | -2.1 | 2,834 | -0.07% |
|
2024/06/25 | 1.1 | 764.18 | 0 | 0.00 | 763.00 | 1.1 | 2,791 | 0.04% |
|
2024/06/24 | 0 | 775.00 | 0 | 767.00 | 765.00 | 0 | 2,802 | 0.00% |
|
2024/06/21 | 3 | 791.67 | 3 | 790.67 | 775.00 | 0 | 2,788 | 0.00% |
|
2024/06/20 | 0 | 0.00 | 0.2 | 789.38 | 791.00 | -0.2 | 2,689 | -0.01% |
|
2024/06/19 | 0 | 0.00 | 0.1 | 778.79 | 777.00 | -0.1 | 2,665 | 0.00% |
|
2024/06/18 | 0 | 0.00 | 1 | 781.00 | 781.00 | -1 | 2,644 | -0.04% |
|
2024/06/17 | 1 | 777.00 | 0 | 0.00 | 772.00 | 1 | 2,626 | 0.04% |
|
2024/06/14 | 0.1 | 778.00 | 0 | 0.00 | 780.00 | 0.1 | 2,598 | 0.00% |
|
2024/06/11 | 0 | 0.00 | 0.3 | 765.00 | 765.00 | -0.3 | 2,560 | -0.01% |
|
2024/06/07 | 1 | 771.17 | 1 | 773.00 | 773.00 | 0 | 2,548 | 0.00% |
|
2024/06/06 | 3.1 | 780.36 | 0 | 0.00 | 782.00 | 3.1 | 2,521 | 0.12% |
|
2024/06/05 | 2 | 777.00 | 4.3 | 788.18 | 785.00 | -2.3 | 2,510 | -0.09% |
|
2024/06/04 | 0 | 751.00 | 0 | 0.00 | 749.00 | 0 | 2,494 | 0.00% |
|
2024/05/31 | 1 | 769.00 | 1.1 | 769.54 | 764.00 | -0.1 | 2,501 | -0.01% |
|
2024/05/29 | 0 | 0.00 | 0.1 | 743.00 | 737.00 | -0.1 | 2,487 | 0.00% |
|
2024/05/28 | 5.1 | 746.08 | 0 | 0.00 | 745.00 | 5.1 | 2,478 | 0.21% |
|
2024/05/27 | 0.1 | 750.00 | 0 | 0.00 | 761.00 | 0.1 | 2,458 | 0.00% |
|
2024/05/24 | 1 | 754.13 | 0 | 0.00 | 752.00 | 1 | 2,458 | 0.04% |
|
2024/05/23 | 3 | 773.33 | 3 | 782.40 | 768.00 | 0 | 2,468 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 6 | 758.33 | 764.00 | -6 | 2,420 | -0.25% |
|
2024/05/21 | 1 | 776.94 | 0.2 | 774.33 | 767.00 | 0.8 | 2,414 | 0.03% |
|
2024/05/20 | 1 | 789.00 | 0 | 0.00 | 787.00 | 1 | 2,380 | 0.04% |
|
2024/05/17 | 2 | 786.96 | 8.6 | 768.68 | 800.00 | -6.5 | 2,324 | -0.28% |
|
2024/05/16 | 2 | 737.00 | 1 | 744.00 | 741.00 | 1 | 2,234 | 0.04% |
|
2024/05/15 | 0 | 0.00 | 2 | 732.00 | 728.00 | -2 | 2,225 | -0.09% |
|
2024/05/14 | 0 | 704.90 | 0 | 0.00 | 710.00 | 0 | 2,219 | 0.00% |
|
2024/05/13 | 1 | 707.00 | 2 | 730.50 | 708.00 | -1 | 2,216 | -0.05% |
|
2024/05/10 | 1.1 | 709.87 | 1 | 724.00 | 713.00 | 0.1 | 2,202 | 0.01% |
|
2024/05/09 | 3 | 727.02 | 0 | 0.00 | 715.00 | 3 | 2,185 | 0.14% |
|
2024/05/08 | 0 | 0.00 | 2 | 750.00 | 743.00 | -2 | 2,129 | -0.09% |
|
2024/05/07 | 0 | 718.67 | 0 | 0.00 | 719.00 | 0 | 2,115 | 0.00% |
|
2024/05/06 | 0.1 | 753.00 | 0 | 0.00 | 742.00 | 0.1 | 2,090 | 0.00% |
|
2024/04/30 | 1 | 765.02 | 0 | 0.00 | 765.00 | 1 | 2,091 | 0.05% |
|
2024/04/29 | 0 | 0.00 | 1.4 | 778.72 | 783.00 | -1.4 | 2,085 | -0.07% |
|
2024/04/26 | 1 | 756.00 | 0 | 0.00 | 752.00 | 1 | 2,066 | 0.05% |
|
2024/04/24 | 3 | 746.07 | 0 | 0.00 | 757.00 | 3 | 2,145 | 0.14% |
|
2024/04/23 | 0 | 0.00 | 4 | 756.50 | 751.00 | -4 | 2,250 | -0.18% |
|
2024/04/19 | 0.1 | 705.91 | 2.1 | 718.33 | 706.00 | -2 | 2,275 | -0.09% |
|
2024/04/17 | 2 | 756.00 | 0 | 0.00 | 754.00 | 2 | 2,214 | 0.09% |
|
2024/04/16 | 2.1 | 772.93 | 1 | 762.16 | 771.00 | 1 | 2,188 | 0.05% |
|
2024/04/15 | 0 | 0.00 | 0 | 810.00 | 795.00 | 0 | 2,169 | 0.00% |
|
2024/04/12 | 3.1 | 765.29 | 4 | 767.00 | 790.00 | -0.9 | 2,154 | -0.04% |
|
2024/04/11 | 1 | 816.00 | 1 | 827.00 | 817.00 | 0 | 2,050 | 0.00% |
|
2024/04/10 | 8 | 818.25 | 9.1 | 806.81 | 830.00 | -1.1 | 1,999 | -0.06% |
|
2024/04/09 | 5 | 757.20 | 4 | 765.50 | 758.00 | 1 | 1,876 | 0.05% |
|
2024/04/08 | 0.7 | 766.30 | 1 | 758.00 | 739.00 | -0.3 | 1,826 | -0.02% |
|
2024/04/03 | 1 | 711.00 | 3 | 743.55 | 761.00 | -2 | 1,748 | -0.12% |
|
2024/04/02 | 7 | 674.29 | 1.3 | 685.78 | 692.00 | 5.8 | 1,645 | 0.35% |
|
2024/04/01 | 1 | 671.00 | 1 | 666.06 | 667.00 | 0 | 1,575 | 0.00% |
|
2024/03/27 | 1 | 646.00 | 1 | 643.00 | 645.00 | 0 | 1,547 | 0.00% |
|
2024/03/21 | 0 | 622.00 | 0 | 0.00 | 619.00 | 0 | 1,683 | 0.00% |
|
2024/03/20 | 0 | 622.00 | 0 | 0.00 | 621.00 | 0 | 1,706 | 0.00% |
|
2024/03/19 | 0 | 624.00 | 0 | 0.00 | 620.00 | 0 | 1,710 | 0.00% |
|
2024/03/18 | 0 | 626.29 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
2024/03/15 | 0 | 621.00 | 0 | 0.00 | 627.00 | 0 | 1,705 | 0.00% |
|
2024/03/14 | 0 | 629.00 | 0 | 0.00 | 626.00 | 0 | 1,696 | 0.00% |
|
2024/03/13 | 0.1 | 630.00 | 0 | 0.00 | 626.00 | 0.1 | 1,694 | 0.01% |
|
2024/03/11 | 0 | 620.60 | 0 | 620.00 | 625.00 | 0 | 1,741 | 0.00% |
|
2024/03/08 | 1.1 | 656.42 | 0 | 0.00 | 630.00 | 1.1 | 1,749 | 0.06% |
|
2024/03/07 | 0 | 661.00 | 0 | 665.00 | 659.00 | 0 | 1,761 | 0.00% |
|
2024/03/06 | 0.2 | 669.33 | 3.4 | 675.24 | 665.00 | -3.2 | 1,758 | -0.18% |
|
2024/03/05 | 0 | 0.00 | 0.1 | 691.62 | 690.00 | -0.1 | 1,732 | -0.01% |
|
2024/02/29 | 0 | 666.50 | 0 | 0.00 | 669.00 | 0 | 1,761 | 0.00% |
|
2024/02/27 | 0 | 672.00 | 0 | 0.00 | 672.00 | 0 | 1,802 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 0.1 | 678.92 | 679.00 | -0.1 | 1,802 | -0.01% |
|
2024/02/23 | 1 | 648.04 | 0 | 0.00 | 646.00 | 1 | 1,784 | 0.06% |
|
2024/02/22 | 0 | 0.00 | 0.1 | 654.00 | 652.00 | -0.1 | 1,799 | -0.01% |
|
2024/02/21 | 0.1 | 642.00 | 0 | 0.00 | 640.00 | 0.1 | 1,800 | 0.01% |
|
2024/02/19 | 0 | 640.00 | 0 | 0.00 | 636.00 | 0 | 1,840 | 0.00% |
|