瑞耘 (6532)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	65.10	0	0.00	64.90	4	1,003	0.40%
2024/05/06	2	64.80	1	64.80	64.90	1	1,002	0.10%
2024/04/29	1	64.90	0	0.00	65.10	1	1,006	0.10%
2024/04/22	3	62.10	0	0.00	62.10	3	1,002	0.30%
2024/04/19	2	64.05	0	0.00	64.00	2	998	0.20%
2024/04/18	2	66.75	0	0.00	66.80	2	992	0.20%
2024/04/16	4	66.10	0	0.00	66.40	4	987	0.40%
2024/04/11	6	70.15	0	0.00	70.10	6	974	0.62%
2024/04/09	0	0.00	1	72.30	72.10	-1	963	-0.10%
2024/04/08	4	71.75	0	0.00	72.40	4	957	0.42%
2024/04/03	8	76.19	0	0.00	75.60	8	941	0.85%
2024/04/02	5	75.30	0	0.00	79.40	5	909	0.55%
2024/04/01	1	72.00	0	0.00	72.20	1	859	0.12%
2024/03/29	4	71.05	0	0.00	71.50	4	855	0.47%
2024/03/26	1	70.80	0	0.00	70.70	1	849	0.12%
2024/03/19	7	74.16	0	0.00	73.80	7	830	0.84%
2024/03/15	3	71.43	0	0.00	70.80	3	817	0.37%
2024/03/13	1	73.20	0	0.00	73.20	1	809	0.12%
2024/03/12	4	73.98	0	0.00	73.80	4	798	0.50%
2024/03/08	1	71.80	0	0.00	71.60	1	787	0.13%
2024/03/07	16	76.59	0	0.00	75.60	16	767	2.08%
2024/03/05	4	78.28	0	0.00	78.60	4	727	0.55%
2024/03/01	9	81.49	1	80.80	81.20	8	693	1.15%
2024/02/29	11	79.84	1	80.00	84.00	10	662	1.51%
2024/02/27	76	82.83	62	86.00	82.00	14	624	2.24%
2024/02/26	6	79.07	2	80.00	82.80	4	437	0.91%
2024/02/22	3	68.80	6	69.13	68.50	-3	284	-1.06%
2024/02/20	4	66.98	1	66.80	68.20	3	271	1.10%
2024/02/19	12	68.53	2	69.15	69.50	10	277	3.60%
2024/02/15	6	60.48	0	0.00	61.30	6	218	2.74%
2024/02/05	1	59.10	0	0.00	58.90	1	216	0.46%
2024/02/02	1	59.30	0	0.00	59.70	1	216	0.46%
2024/02/01	2	59.55	0	0.00	59.40	2	216	0.92%
2024/01/24	2	58.60	0	0.00	58.60	2	237	0.84%
2024/01/23	0	58.80	0	0.00	58.30	0	239	0.00%
2024/01/18	2	55.80	0	0.00	56.00	2	244	0.82%
2024/01/15	3	57.73	0	0.00	57.60	3	250	1.20%
2024/01/11	1	56.90	0	0.00	56.90	1	256	0.39%
2024/01/09	5	57.10	0	0.00	56.60	5	261	1.91%
2023/12/19	5	60.00	0	0.00	60.70	5	281	1.78%
2023/12/12	6	61.00	0	0.00	60.90	6	278	2.15%
2023/12/06	5	63.20	0	0.00	63.40	5	283	1.76%
2023/11/30	5	65.70	0	0.00	65.70	5	283	1.77%
2023/11/22	2	67.80	0	0.00	67.20	2	262	0.76%
2023/11/17	97	65.89	14	65.70	65.20	83	238	34.86%
2023/11/16	110	65.15	1	65.10	65.50	109	231	47.15%	大買/鉅額交易
2023/11/14	0	0.00	1	62.00	62.50	-1	211	-0.47%
2023/11/07	1	60.20	0	0.00	59.80	1	224	0.45%
2023/08/14	0	57.10	0	0.00	57.40	0	1,449	0.00%
2023/08/09	0	0.00	1	61.50	61.50	-1	1,437	-0.07%
2023/07/31	5	65.48	1	66.30	64.50	4	1,424	0.28%
2023/07/28	1	64.00	0	0.00	64.40	1	1,330	0.08%
2023/07/14	0	0.00	1	57.40	57.80	-1	1,315	-0.08%
2023/06/21	0	0.00	2	63.80	65.50	-2	1,260	-0.16%
2023/06/16	0	0.00	1	66.00	66.00	-1	1,209	-0.08%
2023/06/15	2	69.50	1	70.40	68.90	1	1,171	0.09%
2023/06/14	1	69.30	0	0.00	69.30	1	1,117	0.09%
2023/06/09	1	65.20	0	0.00	65.80	1	828	0.12%
2023/06/08	1	64.40	2	65.25	66.20	-1	638	-0.16%
2023/06/07	2	58.85	1	58.90	60.20	1	536	0.19%
2023/05/30	0	0.00	1	52.70	52.80	-1	478	-0.21%
2023/04/28	0	0.00	0	59.00	58.60	0	446	0.00%
2023/04/24	0	0.00	2	57.60	57.90	-2	433	-0.46%
2023/04/21	2	56.60	2	57.50	56.50	0	430	0.00%
2023/04/17	0	59.50	0	0.00	59.00	0	401	0.00%
2023/04/14	2	60.20	0	0.00	59.10	2	394	0.51%
2023/04/12	8	58.90	8	59.90	58.80	0	358	0.00%
2023/03/31	0	0.00	10	53.60	53.90	-10	282	-3.54%
2023/03/30	0	0.00	3	52.80	53.00	-3	282	-1.06%
2023/03/23	5	54.04	0	0.00	54.10	5	296	1.69%
2023/03/22	0	54.90	1	53.20	53.10	-1	295	-0.34%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/10	0	0.00	3	52.53	52.70	-3	463	-0.65%
2023/03/09	0	57.60	1	55.40	55.20	-1	466	-0.21%
2023/03/03	0	56.50	0	0.00	56.70	0	470	0.00%
2023/02/07	1	56.50	0	0.00	56.10	1	1,030	0.10%
2023/01/10	1	54.20	1	53.40	53.70	0	1,072	0.00%
2023/01/05	1	51.80	0	0.00	51.60	1	1,081	0.09%
2023/01/04	1	51.40	0	0.00	52.20	1	1,090	0.09%
2022/12/14	5	53.00	0	0.00	53.60	5	1,294	0.39%
2022/12/08	2	54.55	0	0.00	53.90	2	1,315	0.15%
2022/12/06	0	0.00	2	58.90	57.60	-2	1,328	-0.15%
2022/12/05	4	62.93	3	63.60	63.90	1	1,313	0.08%
2022/11/28	5	59.60	1	61.60	61.00	4	1,457	0.27%
2022/11/18	4	60.95	4	59.93	59.60	0	1,379	0.00%
2022/11/17	2	61.05	1	60.70	61.00	1	1,353	0.07%
2022/11/16	1	62.90	1	60.80	60.70	0	1,335	0.00%
2022/11/15	1	65.30	1.1	64.64	62.80	-0.1	1,298	-0.01%
2022/11/14	0	60.90	4	62.10	62.80	-4	1,201	-0.33%
2022/11/11	1	63.81	0	0.00	63.70	1	1,132	0.09%
2022/11/10	10	59.69	6	60.03	59.60	4	1,055	0.38%
2022/11/09	0	0.00	1	60.20	60.30	-1	938	-0.11%
2022/11/02	1	56.10	1	56.60	56.90	0	822	0.00%
2022/10/25	0	0.00	2	53.50	54.40	-2	782	-0.26%
2022/10/24	0	0.00	5	54.50	53.50	-5	777	-0.64%
2022/10/21	2	55.30	0	0.00	53.00	2	774	0.26%
2022/10/19	5	53.50	0	0.00	53.30	5	751	0.67%
2022/10/11	1	55.30	0	0.00	52.70	1	697	0.14%
2022/10/07	0	0.00	3	59.00	57.70	-3	675	-0.44%
2022/10/06	10	60.37	7	59.87	60.00	3	653	0.46%
2022/10/05	0	0.00	1	58.50	58.50	-1	585	-0.17%
2022/09/22	0	0.00	4	55.60	57.50	-4	470	-0.85%
2022/09/14	0	0.00	2	56.70	59.00	-2	403	-0.50%
2022/09/13	4	58.10	0	0.00	58.00	4	378	1.06%
2022/09/08	2	54.20	1	56.00	56.10	1	298	0.33%
2022/09/05	6	52.70	6	54.70	55.40	0	184	0.00%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/07/25	0	0.00	1	45.60	45.30	-1	97	-1.02%
2022/07/21	1	43.85	0	0.00	43.75	1	95	1.05%
2022/04/13	0	48.50	0	0.00	47.20	0	185	0.00%
2022/01/14	0	0.00	1	49.25	49.10	-1	541	-0.18%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/04	0	0.00	1	58.00	58.70	-1	440	-0.23%
2022/01/03	4	61.10	3	62.10	62.10	1	358	0.28%
2021/12/08	1	50.00	0	0.00	50.30	1	185	0.54%
2021/12/07	1	49.40	0	0.00	51.80	1	170	0.59%
2021/12/06	1	49.50	0	0.00	50.50	1	122	0.81%
2021/05/20	0	0.00	1	40.95	40.95	-1	378	-0.26%
2021/05/13	0	0.00	4	38.69	39.35	-4	389	-1.03%
2021/05/12	0	0.00	1	40.80	40.40	-1	385	-0.26%
2021/05/05	0	0.00	1	49.80	49.90	-1	385	-0.26%
2021/04/16	2	57.05	0	0.00	57.50	2	633	0.32%
2021/04/08	1	57.00	0	0.00	56.50	1	591	0.17%
2021/04/06	2	58.10	3	56.80	56.80	-1	582	-0.17%
2021/03/09	0	0.00	1	51.50	51.70	-1	722	-0.14%
2021/03/03	1	54.70	0	0.00	54.20	1	764	0.13%
2021/02/22	0	0.00	1	56.30	55.70	-1	782	-0.13%
2021/02/19	1	54.50	0	0.00	55.30	1	791	0.13%
2021/01/21	0	0.00	1	60.90	59.20	-1	959	-0.10%
2021/01/19	2	66.05	2	63.60	62.00	0	919	0.00%
2021/01/18	1	64.10	0	0.00	65.00	1	882	0.11%
2020/12/15	1	55.00	0	0.00	54.10	1	713	0.14%
2020/12/08	0	0.00	2	60.95	61.00	-2	679	-0.29%
2020/12/07	3	59.80	1	60.80	63.20	2	646	0.31%
2020/11/09	0	0.00	2	47.83	47.50	-2	419	-0.48%
2020/11/06	2	47.00	0	0.00	47.00	2	425	0.47%
2020/10/28	0	0.00	2	49.55	49.20	-2	468	-0.43%
2020/10/19	1	51.30	1	52.30	52.20	0	603	0.00%
2020/10/14	0	0.00	2	53.80	54.00	-2	645	-0.31%
2020/10/12	2	53.20	0	0.00	52.30	2	674	0.30%
2020/10/07	2	56.00	0	0.00	56.00	2	702	0.28%
2020/08/25	0	0.00	2	66.50	67.30	-2	2,284	-0.09%
2020/08/20	1	61.80	5	60.44	60.40	-4	2,534	-0.16%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/10	0	0.00	14	67.41	67.50	-14	2,820	-0.50%
2020/08/07	1	69.10	0	0.00	68.90	1	2,872	0.03%
2020/07/29	0	0.00	1	66.10	68.90	-1	3,491	-0.03%
2020/07/28	2	67.30	2	67.10	65.20	0	3,508	0.00%
2020/07/17	1	73.00	0	0.00	73.00	1	3,552	0.03%
2020/07/10	1	78.40	0	0.00	78.00	1	3,542	0.03%
2020/07/07	3	81.40	1	80.60	79.00	2	3,445	0.06%
2020/07/06	1	83.60	1	82.30	82.30	0	3,402	0.00%
2020/07/02	2	83.15	1	82.80	84.10	1	3,303	0.03%
2020/06/23	2	77.50	2	78.20	78.50	0	3,020	0.00%
2020/06/22	0	0.00	1	78.00	76.60	-1	2,997	-0.03%
2020/06/19	1	81.80	0	0.00	79.00	1	2,992	0.03%
2020/06/17	1	83.80	1	81.50	80.10	0	2,934	0.00%
2020/06/16	1	76.90	4	75.55	78.50	-3	2,809	-0.11%
2020/06/15	2	74.55	0	0.00	71.40	2	2,776	0.07%
2020/06/12	2	73.40	6	75.17	75.00	-4	2,749	-0.15%
2020/06/11	1	78.60	0	0.00	78.30	1	2,707	0.04%
2020/06/10	1	82.60	2	81.40	81.60	-1	2,674	-0.04%
2020/06/09	1	83.90	1	80.10	80.50	0	2,657	0.00%
2020/06/08	1	80.10	2	80.30	79.50	-1	2,614	-0.04%
2020/06/05	6	81.97	4	82.00	81.10	2	2,591	0.08%
2020/06/04	1	79.20	1	79.80	78.50	0	2,518	0.00%
2020/06/03	4	79.73	4	80.53	80.00	0	2,495	0.00%
2020/06/02	1	83.10	1	83.00	80.40	0	2,455	0.00%
2020/06/01	4	87.78	1	87.50	86.10	3	2,426	0.12%
2020/05/29	0	0.00	1	84.00	86.90	-1	2,275	-0.04%
2020/05/28	2	80.80	1	82.70	79.00	1	2,198	0.05%
2020/05/27	3	88.63	2	85.00	85.50	1	2,094	0.05%
2020/05/26	2	87.30	0	0.00	87.40	2	2,036	0.10%
2020/05/25	5	73.50	0	0.00	79.50	5	2,021	0.25%
2020/05/20	1	66.60	2	67.50	66.60	-1	1,896	-0.05%
2020/05/18	0	0.00	1	65.00	63.00	-1	1,906	-0.05%
2020/05/15	1	63.00	0	0.00	63.90	1	1,916	0.05%
2020/05/14	2	63.00	0	0.00	61.20	2	1,934	0.10%
2020/05/13	3	68.13	3	68.40	68.00	0	1,891	0.00%
2020/05/08	5	61.36	0	0.00	60.20	5	1,686	0.30%
2020/05/07	0	0.00	2	59.20	59.20	-2	1,552	-0.13%
2020/05/05	3	48.05	1	48.55	49.00	2	1,485	0.13%
2020/04/29	0	0.00	1	45.70	46.20	-1	1,444	-0.07%
2020/04/28	1	45.80	0	0.00	46.00	1	1,426	0.07%
2020/04/23	1	40.70	1	40.60	40.55	0	1,514	0.00%
2020/04/22	1	39.70	1	40.10	39.40	0	1,508	0.00%
2020/04/16	2	39.23	0	0.00	38.65	2	1,480	0.14%
2020/04/15	2	37.80	0	0.00	37.80	2	1,458	0.14%
2020/03/13	0	0.00	1	34.50	34.70	-1	1,440	-0.07%
2020/03/12	3	38.35	0	0.00	37.40	3	1,411	0.21%
2020/03/05	0	0.00	2	45.50	45.65	-2	1,292	-0.15%
2020/02/26	1	43.40	0	0.00	42.90	1	1,200	0.08%
2020/02/24	0	0.00	1	43.50	43.05	-1	1,167	-0.09%
2020/02/21	0	0.00	1	43.95	44.00	-1	1,152	-0.09%
2020/02/20	0	0.00	1	44.75	44.50	-1	1,136	-0.09%
2020/02/19	0	0.00	1	43.70	43.30	-1	1,094	-0.09%
2020/02/18	2	44.30	1	45.10	43.65	1	1,070	0.09%
2020/02/17	4	44.40	2	44.53	44.90	2	1,027	0.19%
2020/02/14	0	0.00	6	43.40	43.00	-6	974	-0.62%
2020/02/13	6	42.94	0	0.00	42.30	6	954	0.63%
2020/02/12	2	43.70	3	42.90	42.95	-1	928	-0.11%
2020/02/11	1	41.65	0	0.00	43.00	1	875	0.11%
2020/02/06	0	0.00	14	40.05	41.50	-14	771	-1.82%
2020/02/05	16	38.88	2	38.13	38.15	14	716	1.95%
2020/02/03	0	0.00	7	36.60	35.65	-7	678	-1.03%
2020/01/31	1	38.55	1	38.25	38.25	0	666	0.00%
2020/01/20	7	45.36	0	0.00	42.20	7	632	1.11%
2020/01/14	0	0.00	1	38.60	38.70	-1	474	-0.21%
2020/01/07	0	0.00	1	36.10	36.35	-1	444	-0.22%
2020/01/06	1	35.65	0	0.00	35.65	1	421	0.24%
2020/01/03	1	36.85	1	36.30	36.55	0	414	0.00%
2019/12/13	1	36.00	1	36.50	35.00	0	298	0.00%
2019/11/22	0	0.00	1	33.55	33.65	-1	169	-0.59%
2019/11/21	1	34.05	0	0.00	33.60	1	166	0.60%
2019/09/26	0	0.00	1	30.00	30.15	-1	75	-1.33%
2019/09/23	0	0.00	1	30.40	30.40	-1	80	-1.24%
2019/04/18	0	35.45	0	0.00	32.45	0	227	0.00%
2019/04/16	0	34.65	0	0.00	32.25	0	233	0.00%
2018/09/07	0	0.00	1	36.55	35.90	-1	523	-0.19%
2018/08/10	1	37.30	0	0.00	37.50	1	1,024	0.10%
2018/06/22	0	0.00	1	39.00	38.65	-1	1,410	-0.07%
2018/06/19	1	42.70	6	41.65	40.50	-5	1,384	-0.36%
2018/06/15	6	40.96	0	0.00	40.30	6	1,323	0.45%
2018/06/13	1	39.80	5	41.44	39.10	-4	1,270	-0.31%
2018/06/12	3	41.50	0	0.00	41.55	3	1,205	0.25%
2018/06/08	2	38.08	0	0.00	38.00	2	1,100	0.18%
2018/05/30	0	0.00	3	37.50	37.60	-3	1,350	-0.22%
2018/05/28	9	40.03	8	39.58	38.05	1	1,361	0.07%
2018/05/25	0	0.00	1	37.55	39.10	-1	1,265	-0.08%
2018/04/23	1	34.40	0	0.00	34.40	1	995	0.10%
2018/04/13	0	0.00	1	36.05	36.05	-1	926	-0.11%
2018/04/11	0	0.00	1	34.85	37.00	-1	847	-0.12%
2018/04/10	3	35.85	3	34.07	33.65	0	811	0.00%
2018/03/19	0	0.00	1	32.65	32.45	-1	649	-0.15%
2018/03/13	0	0.00	1	32.50	32.80	-1	648	-0.15%
2018/03/09	2	32.73	3	32.52	32.50	-1	603	-0.17%
2018/03/08	1	31.40	2	29.85	32.20	-1	538	-0.19%
2018/03/07	0	0.00	7	30.15	29.55	-7	500	-1.40%
2018/03/06	10	32.00	0	0.00	31.30	10	456	2.19%