台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    458.0
  • 漲跌
    ▲10.0
  • 漲幅
    +2.23%
  • 成交量
    1,531
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1450.91448.00-0.1732-0.01%
2025/02/141.4449.221.1444.27443.500.37290.03%
2025/02/132.2442.883.3440.29456.50-1.1723-0.15%
2025/02/124.2445.422.4450.97440.001.87160.25%
2025/02/111.2439.401.1435.24437.500.26640.02%
2025/02/100.2434.000.2439.00439.00-0.1656-0.01%
2025/02/076.1439.860.4442.75445.005.76490.88%
2025/02/060.1435.501436.00433.50-0.9619-0.15%
2025/02/0500.001.5426.90428.00-1.5580-0.26%
2025/02/040.1385.000.2388.38389.50-0.2553-0.03%
2025/02/030.2375.410.1378.00381.000.15590.02%
2025/01/220.1381.0000.00382.500.15620.01%
2025/01/2100.000.1386.00385.00-0.1573-0.01%
2025/01/2000.000.1383.50384.50-0.1574-0.02%
2025/01/170.1371.0000.00368.000.15810.02%
2025/01/1600.000.3374.77379.50-0.3578-0.04%
2025/01/130.1366.4500.00360.500.15880.02%
2025/01/100.1390.5000.00388.000.15780.01%
2025/01/090.3405.7100.00398.000.35750.04%
2025/01/080.3410.6700.00410.000.35790.05%
2025/01/070.3422.801.2426.04422.00-1584-0.16%
2025/01/060.1406.250.4411.28412.50-0.3608-0.04%
2025/01/0300.000.1402.00401.50-0.1612-0.01%
2025/01/020.2403.501411.50395.00-0.8640-0.12%
2024/12/310.1411.500.2416.13414.50-0.2642-0.02%
2024/12/300.1408.001407.50406.00-1656-0.14%
2024/12/270.1413.5000.00414.000.16570.01%
2024/12/260.1412.330.3414.42416.50-0.2662-0.03%
2024/12/250404.0000.00407.5006640.01%
2024/12/240.1402.950.2407.33407.50-0.1660-0.01%
2024/12/2300.000.2398.67394.00-0.2647-0.02%
2024/12/200.1388.620.1391.00387.000.16470.01%
2024/12/190396.500.5395.58398.00-0.4641-0.07%
2024/12/181.1394.360402.50394.001.16370.17%
2024/12/170.4402.510.2412.00402.000.26290.03%
2024/12/161.3406.710.3408.00400.001.15910.18%
2024/12/1300.000.1400.00399.50-0.1577-0.01%
2024/12/1200.000.1403.00397.00-0.1579-0.01%
2024/12/110.2394.6700.00393.500.25810.03%
2024/12/100.1406.2500.00406.000.15770.02%
2024/12/090.2400.450.3396.10403.00-0.1570-0.01%
2024/12/060.1387.5000.00384.000.15560.02%
2024/12/0500.000.1389.00390.00-0.1559-0.02%
2024/12/040.2385.330.2387.25385.00-0.1569-0.01%
2024/12/0300.000.1376.00378.00-0.1575-0.01%
2024/12/0200.000.1370.91368.00-0.1576-0.01%
2024/11/290.2360.760.1364.00366.0005780.01%
2024/11/280.1361.1000.00359.000.15850.02%
2024/11/270.2367.991368.00361.50-0.8589-0.13%
2024/11/2500.000.1377.50379.00-0.1591-0.02%
2024/11/221.1377.810.1380.00372.5015920.17%
2024/11/210.1376.000.3371.33376.00-0.3591-0.04%
2024/11/200.3362.490.2360.83361.000.15940.02%
2024/11/1900.000.1372.46370.00-0.1591-0.02%
2024/11/180.1370.001.1366.77365.00-1592-0.17%
2024/11/150.2382.1700.00380.500.25910.04%
2024/11/140.1384.601.2386.61385.50-1.1589-0.19%
2024/11/130.1385.280.1383.71380.0005880.00%
2024/11/120.4396.360.1395.20392.500.35880.05%
2024/11/110.5419.000.5421.04413.0005790.00%
2024/11/080.4411.761410.50413.00-0.7565-0.11%
2024/11/070.1413.500.1416.00413.0005680.00%
2024/11/0600.000.2411.95411.00-0.2567-0.03%
2024/11/040.1405.750409.00409.500.15990.02%
2024/11/011404.000.1406.73407.500.95960.15%
2024/10/300.1398.0000.00397.000.15960.01%
2024/10/2900.000.2400.50402.50-0.2587-0.03%
2024/10/2800.000.2404.50405.50-0.2581-0.03%
2024/10/250.1394.0000.00396.500.15710.01%
2024/10/220.1399.0000.00397.000.15680.01%
2024/10/2100.000.2404.88404.50-0.2569-0.04%
2024/10/180.1394.1600.00392.000.15680.01%
2024/10/170.1400.7700.00398.000.15740.02%
2024/10/160.1401.0000.00401.000.15750.01%
2024/10/150.2404.6700.00404.000.25840.03%
2024/10/111.3400.371.2404.00409.000.15810.02%
2024/10/090.2396.130.1404.50395.000.25550.03%
2024/10/080.1386.000.3396.42404.00-0.2548-0.04%
2024/10/070.1386.000.1390.50390.000.15270.01%
2024/10/040.1389.000.3393.40390.00-0.2523-0.03%
2024/10/010.1366.0000.00367.500.15040.01%
2024/09/300.2374.2900.00373.000.25070.04%
2024/09/270.1374.000.2376.83375.50-0.1492-0.01%
2024/09/2600.000.1357.00352.00-0.1472-0.01%
2024/09/2500.000.3355.33353.00-0.3479-0.06%
2024/09/240.1345.0000.00344.000.14910.01%
2024/09/2300.000.1352.00350.50-0.1496-0.01%
2024/09/200.2349.1700.00348.000.25100.03%
2024/09/1900.001.2347.92347.50-1.2520-0.22%
2024/09/180.1341.0800.00337.000.15270.01%
2024/09/160346.0000.00347.0005310.01%
2024/09/130.1350.6800.00347.000.15450.02%
2024/09/1200.000.2348.71352.50-0.2558-0.04%
2024/09/1100.000.3335.75340.00-0.3569-0.05%
2024/09/100.1328.000.1331.50327.00-0.1571-0.01%
2024/09/090.2330.7500.00332.000.25860.03%
2024/09/052.1339.083.3340.68339.00-1.2596-0.20%
2024/09/040.5325.8900.00320.500.55910.08%
2024/09/030.1354.5800.00351.000.15810.02%
2024/09/020.2365.1000.00361.000.25860.03%
2024/08/3000.000.2370.22368.00-0.2593-0.03%
2024/08/290.2361.380.1366.40358.000.16170.02%
2024/08/280.1363.500.1369.00365.0006140.00%
2024/08/260.1372.0000.00373.000.16220.02%
2024/08/2300.000.1368.50368.50-0.1626-0.02%
2024/08/210.2379.6300.00377.000.26370.03%
2024/08/2000.000.1378.75380.00-0.1637-0.02%
2024/08/191.1364.730.3369.25372.000.86370.13%
2024/08/151357.0000.00354.5016360.16%
2024/08/140.1355.004.4355.32355.50-4.4635-0.68%
2024/08/131337.501342.00344.0006280.00%
2024/08/122.1342.450.1341.74338.5026280.31%
2024/08/090.1336.100.2329.77334.00-0.1631-0.02%
2024/08/080.2320.6800.00322.000.26320.03%
2024/08/070.1316.000.1319.00320.5006310.00%
2024/08/0600.001294.00291.50-1623-0.16%
2024/08/050.2318.5000.00317.000.25970.03%
2024/08/020.5370.6500.00352.000.55960.08%
2024/08/0100.000.2382.00382.50-0.2591-0.03%
2024/07/310.2377.1900.00372.500.25930.03%
2024/07/300372.500.6373.93379.00-0.5597-0.09%
2024/07/290.3373.081.2373.89369.00-0.8597-0.14%
2024/07/261.3383.360.2381.98380.001.15940.19%
2024/07/230.2397.0000.00393.500.25950.03%
2024/07/220.1389.000.2392.82389.50-0.1608-0.02%
2024/07/190.1398.501403.00395.50-0.9627-0.14%
2024/07/180.2406.3800.00406.500.26250.03%
2024/07/170.1419.5000.00416.500.16170.01%
2024/07/160.1420.500.1425.00420.5006190.00%
2024/07/151418.0000.00416.0016200.16%
2024/07/1200.001.1425.95424.50-1.1628-0.17%
2024/07/112.1416.8800.00416.002.16310.33%
2024/07/100.1430.751434.00429.50-0.9630-0.14%
2024/07/090.2421.830.1430.50430.500.16360.01%
2024/07/080.1426.000.1430.00430.0006480.00%
2024/07/050430.5000.00431.5006540.01%
2024/07/0400.000.1430.96429.00-0.1653-0.02%
2024/07/0300.000427.50425.5006500.00%
2024/07/020.2420.5000.00420.000.26530.02%
2024/07/011.1426.9800.00423.001.16520.17%
2024/06/2800.000.3427.40432.50-0.3648-0.04%
2024/06/270.2415.671418.50415.50-0.9639-0.13%
2024/06/260.1424.750.1433.00422.000.16400.01%
2024/06/252423.2500.00420.5026350.31%
2024/06/2400.001.1434.52433.50-1.1631-0.17%
2024/06/211.2433.601428.50429.500.26430.03%
2024/06/200.1434.251.1439.86432.50-1675-0.14%
2024/06/193.2435.1300.00432.503.26790.46%
2024/06/180.1430.380.1430.00430.0006730.00%
2024/06/170.1423.000.1426.75423.00-0.1659-0.01%
2024/06/1400.001.1428.19423.00-1.1660-0.16%
2024/06/131417.500.2418.33422.000.96500.13%
2024/06/120.2411.670.2418.17410.0006470.00%
2024/06/110.2410.831.1412.69409.00-1656-0.14%
2024/06/060.1416.0000.00417.000.16800.01%
2024/06/050.1420.7500.00420.000.16830.01%
2024/06/042.2428.920.2417.00422.0026980.28%
2024/06/0300.000405.00408.0006910.00%
2024/05/310.2409.2100.00399.000.27480.03%
2024/05/3000.000.1405.80405.50-0.1755-0.01%
2024/05/290.1406.500.1406.50405.0007840.00%
2024/05/280.2407.830.3406.90408.00-0.2800-0.02%
2024/05/2700.000.2394.50392.50-0.2803-0.02%
2024/05/230.2386.7500.00384.000.28350.02%
2024/05/210.1388.0000.00386.500.18860.01%
2024/05/2000.000396.00391.0009140.00%
2024/05/1600.000.2395.25394.00-0.2974-0.02%
2024/05/150.2391.6300.00391.000.21,0440.02%
2024/05/1400.000.3390.38392.00-0.31,132-0.03%
2024/05/1300.000.3379.90383.50-0.31,208-0.02%
2024/05/100.1371.2500.00372.000.11,3110.01%
2024/05/090.3378.900.1381.50375.500.21,3210.02%
2024/05/0800.001.2385.07388.00-1.21,360-0.08%
2024/05/030.1382.5000.00382.000.11,4010.01%
2024/05/020.2383.380.1385.00383.000.11,4050.01%
2024/04/290.1388.000.3391.67389.00-0.31,446-0.02%
2024/04/260.1381.5000.00380.000.11,4630.00%
2024/04/250.3378.210.1376.50372.000.21,4900.02%
2024/04/241.1393.180.1393.25389.5011,5210.07%
2024/04/2300.000.2383.69385.50-0.21,675-0.01%
2024/04/2200.000.1380.82376.50-0.11,715-0.01%
2024/04/191.2383.710.4383.53389.500.81,7240.04%
2024/04/185.1395.4700.00393.005.11,7370.29%
2024/04/170.2398.7500.00401.000.21,7980.01%
2024/04/160.4400.310.3407.67405.000.11,7880.01%
2024/04/156.3408.0400.00406.506.31,7880.35%
2024/04/121.1422.2600.00422.001.11,7970.06%
2024/04/1100.000.1440.00438.50-0.11,788-0.01%
2024/04/1000.000.2430.00427.00-0.21,788-0.01%
2024/04/090424.0000.00422.5001,7960.00%
2024/04/0300.004431.50431.50-41,819-0.22%
2024/04/0100.001429.00432.50-11,856-0.05%
2024/03/282.1426.9800.00424.502.11,8950.11%
2024/03/270.1430.5000.00431.000.11,8980.01%
2024/03/264.2437.891.1436.09436.003.11,8970.16%
2024/03/250.6463.090.2474.50453.000.41,8850.02%
2024/03/220.2451.220.1451.25449.000.11,8530.00%
2024/03/211.1427.360.4436.12439.000.71,8490.04%
2024/03/201423.0000.00422.0011,8650.05%
2024/03/191.3425.225421.50421.50-3.71,896-0.19%
2024/03/1800.000.3432.30429.00-0.31,908-0.01%
2024/03/150.1424.000.2426.00428.00-0.11,922-0.01%
2024/03/148423.690.1435.00424.007.91,9680.40%
2024/03/132.2427.620.4426.63423.001.81,9740.09%
2024/03/121.2446.892.1447.48446.00-11,968-0.05%
2024/03/110.2453.830.2459.00450.50-0.11,9950.00%
2024/03/082.3456.121.3471.83453.501.12,0040.05%
2024/03/071.1471.661483.50470.500.12,0120.00%
2024/03/065.4480.991484.50480.504.42,0170.22%
2024/03/050.1513.005.1513.02512.00-5.11,996-0.25%
2024/03/041.4517.680.2517.68510.001.22,0200.06%
2024/03/0100.002.2502.18501.00-2.22,036-0.11%
2024/02/292495.501.2499.07496.500.92,0490.04%
2024/02/270.1489.0000.00485.500.12,0970.00%
2024/02/266.1490.590.3492.61490.005.82,2230.26%
2024/02/231.1490.2300.00486.501.12,3380.05%
2024/02/221.3511.361501.00495.000.32,3980.01%
2024/02/211.2505.8000.00505.001.22,4410.05%
2024/02/200.1522.001527.00522.00-0.92,452-0.04%
2024/02/191.2542.390.4534.14528.000.82,4380.03%
晶心科 相關文章
晶心科 相關影音