台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    62.4
  • 漲跌
    ▲3.4
  • 漲幅
    +5.76%
  • 成交量
    7,605
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00159.7059.00-135,1940.00%
2025/02/1300.00256.9056.50-235,111-0.01%
2025/02/12255.75157.6055.50135,0790.00%
2025/02/11156.40258.0056.60-135,0450.00%
2025/02/07158.50658.4058.50-534,973-0.01%
2025/02/06257.40557.7257.40-334,921-0.01%
2025/02/05359.80256.9056.90134,8700.00%
2025/02/041761.991662.2560.40134,7540.00%
2025/02/031059.281359.4459.40-333,677-0.01%
2025/01/222059.481759.3459.50332,9870.01%
2025/01/211757.941058.4556.60731,3200.02%
2025/01/20553.30556.1256.20029,5360.00%
2025/01/171953.691652.7151.10328,5200.01%
2025/01/161449.412849.5151.40-1426,750-0.05%
2025/01/152047.781147.4546.80925,3430.04%
2025/01/143948.643648.3148.00324,3760.01%
2025/01/13748.21648.7048.65123,2100.00%
2025/01/10847.94948.6648.20-121,3360.00%
2025/01/091447.131747.3146.90-319,222-0.02%
2025/01/081844.321644.4345.20217,5660.01%
2025/01/07742.42442.6842.95316,4740.02%
2025/01/06238.60239.8541.00015,4480.00%
2025/01/0300.00238.0037.30-215,187-0.01%
2024/12/31440.04240.2339.25214,8180.01%
2024/12/301.440.40139.8039.700.414,5590.00%
2024/12/2718.242.911842.8840.450.214,3160.00%
2024/12/26540.10938.7941.25-412,728-0.03%
2024/12/2500.004137.8137.50-4111,992-0.34%
2024/12/24136.30235.9835.35-111,545-0.01%
2024/12/202438.152338.0936.80111,2540.01%
2024/12/191338.151137.8938.10210,9880.02%
2024/12/171034.0000.0034.75109,9480.10%
2024/12/1600.00137.3034.40-19,779-0.01%
2024/12/131038.13338.6838.1579,5010.07%
2024/12/1210.235.0000.0036.5010.28,9620.11%
2024/12/11238.480.537.5636.951.58,6640.02%
2024/12/10238.90239.5537.0008,2390.00%
2024/12/0900.00142.5040.70-17,952-0.01%
2024/12/065.245.63445.3345.201.27,7100.02%
2024/12/05546.23147.4545.7547,1570.06%
2024/12/04441.43741.9245.30-36,029-0.05%
2024/12/033.540.46240.6841.201.55,4100.03%
2024/12/02940.12941.0241.0504,9710.00%
2024/11/2900.00138.3038.30-13,680-0.03%
2024/11/28236.85336.1034.85-13,152-0.03%
2024/11/27436.86837.2836.65-42,807-0.14%
2024/11/26435.95436.3635.7502,0610.00%
2024/11/25333.134435.3435.40-411,452-2.82%
2024/11/22631.73831.4932.20-21,218-0.16%
2024/11/2100.00229.2030.95-2815-0.25%
2024/11/20531.13329.9028.1527270.28%
2024/11/19228.90730.8931.25-5510-0.98%
2024/11/1800.00128.4528.45-1354-0.28%
2024/11/15327.33125.9025.9022610.77%
2024/09/3000.00323.3523.40-3128-2.34%
2024/09/26123.9000.0023.6011300.77%
2024/08/061020.0000.0020.20102004.98%
2024/08/052021.3500.0020.90202009.99%
2024/07/301022.9000.0023.40101955.11%
2024/06/1800.00526.3026.55-5188-2.65%
2024/05/27524.9500.0024.5551892.64%
2024/04/16022.5000.0022.4502630.01%
2024/02/26026.9000.0026.1005100.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章