台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲22
  • 漲幅
    +2.86%
  • 成交量
    1,331
  • 產業
    上櫃 半導體類股
  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.7779.890777.00770.000.79400.07%
2025/02/1400.002768.00783.00-2925-0.22%
2025/02/131713.002.1739.01762.00-1.1889-0.12%
2025/02/072683.0000.00700.0029320.21%
2025/02/061681.521684.00680.0009320.00%
2025/02/040656.0000.00652.0009760.00%
2025/01/220642.2500.00646.0001,0140.00%
2025/01/130.1612.200.2619.00603.00-0.21,085-0.02%
2025/01/101679.901667.00665.0001,0780.00%
2025/01/090693.0000.00685.0001,0770.00%
2025/01/082724.342702.00701.0001,0740.00%
2025/01/071735.0000.00742.0011,0700.09%
2024/12/313751.0000.00753.0031,0770.28%
2024/12/3000.000.1752.28749.00-0.11,069-0.01%
2024/12/271773.001776.00763.0001,0630.00%
2024/12/260762.001.4761.00763.00-1.41,052-0.13%
2024/12/241774.001777.00762.0001,0390.00%
2024/12/230780.0000.00772.0001,0470.00%
2024/12/201797.001800.00771.0001,0390.00%
2024/12/1900.000791.00779.0001,0170.00%
2024/12/174.1808.412.1811.07821.0021,0520.19%
2024/12/162795.943.2787.03783.00-1.11,013-0.11%
2024/12/121753.001754.79735.0001,0450.00%
2024/12/100.1724.0000.00720.000.11,0600.01%
2024/12/0900.000750.00743.0001,0540.00%
2024/12/061768.000.1765.27745.000.91,0520.08%
2024/12/041745.001735.04724.0001,0350.00%
2024/12/020715.0000.00710.0001,0410.00%
2024/11/280667.0000.00673.0001,0340.00%
2024/11/270694.0000.00680.0001,0360.00%
2024/11/260.1713.3500.00703.000.11,0420.01%
2024/11/2500.000.1722.00726.00-0.11,051-0.01%
2024/11/220.1720.000.5719.82713.00-0.41,066-0.04%
2024/11/211.5709.001.6710.13714.00-0.11,057-0.01%
2024/11/200692.0000.00700.0001,0490.00%
2024/11/190691.0000.00691.0001,0380.00%
2024/11/180666.0000.00660.0001,0270.00%
2024/11/150710.0000.00695.0001,0150.00%
2024/11/141733.001735.96715.0001,0110.00%
2024/11/130.1719.4000.00716.000.11,0040.00%
2024/11/120727.0000.00728.0009990.00%
2024/11/080721.6700.00728.0009810.00%
2024/11/070724.6700.00720.0001,0050.00%
2024/11/060.2764.5000.00763.000.21,0360.02%
2024/11/051777.731763.00752.0001,0820.00%
2024/11/041772.001775.00778.0001,1030.00%
2024/10/290796.0000.00776.0001,0460.00%
2024/10/250814.0000.00816.0001,0470.00%
2024/10/2300.001871.97852.00-11,071-0.09%
2024/10/150858.0000.00854.0001,1170.00%
2024/10/142876.431860.00863.0011,1240.09%
2024/10/092868.502.1852.14849.00-0.11,143-0.01%
2024/09/1900.0011009.541015.00-11,305-0.08%
2024/09/181998.0011005.00962.0001,2720.00%
2024/09/161999.0000.00980.0011,2410.08%
2024/09/132946.272968.51989.0001,2110.00%
2024/09/1200.000867.00913.0001,1490.00%
2024/09/100803.6700.00805.0001,2040.00%
2024/09/090824.0000.00822.0001,2390.00%
2024/09/0500.000847.80845.0001,2720.00%
2024/09/040833.7500.00825.0001,2880.00%
2024/09/030910.3300.00898.0001,2840.00%
2024/09/020947.5000.00925.0001,2990.00%
2024/08/280965.0000.00943.0001,3900.00%
2024/08/270960.3300.00956.0001,4030.00%
2024/08/260987.8800.00969.0001,4080.00%
2024/08/2001015.0000.001010.0001,4690.00%
2024/08/0900.001883.00885.00-11,536-0.07%
2024/08/081845.761.1798.64826.00-0.11,525-0.01%
2024/08/075883.205.1871.02870.0001,4810.00%
2024/08/064.2860.396873.75863.00-1.81,452-0.13%
2024/08/051950.000.2936.00936.000.81,4350.06%
2024/08/0221114.9021049.931040.0001,4430.00%
2024/07/3101120.0000.001115.0001,4430.00%
2024/07/3041126.2541118.761145.0001,4400.00%
2024/07/291.11202.6511225.961125.000.11,4260.01%
2024/07/2621250.002.11261.911245.00-0.11,402-0.01%
2024/07/2321315.0021335.001300.0001,4100.00%
2024/07/2241306.2541275.001285.0001,4150.00%
2024/07/1921325.0021345.001315.0001,4120.00%
2024/07/1821439.8800.001330.0021,4130.14%
2024/07/172.11393.5721405.001465.000.11,3930.01%
2024/07/1611470.003.11432.141405.00-2.11,394-0.15%
2024/07/1511420.0011400.001400.0001,3870.00%
2024/07/1211400.0011405.001425.0001,4000.00%
2024/07/1121432.4721407.501395.0001,4000.00%
2024/07/1011395.0011415.001405.0001,4130.00%
2024/07/0911390.002.11402.721410.00-1.11,391-0.08%
2024/07/081.11269.2911295.101285.0001,3600.00%
2024/07/050.11335.000.11310.001305.0001,3560.00%
2024/07/0401290.000.21316.681330.00-0.21,334-0.01%
2024/07/0321192.5021207.501210.0001,3210.00%
2024/07/0200.0001210.001195.0001,3200.00%
2024/07/0100.0001202.501180.0001,3340.00%
2024/06/2701115.0000.001100.0001,3940.00%
2024/06/2601110.0000.001125.0001,4110.00%
2024/06/2000.0001330.001330.0001,3870.00%
2024/06/1821337.5011330.001330.0011,3760.07%
2024/06/1721272.5021282.671310.0001,3410.00%
2024/06/1411170.0011175.421225.0001,2890.00%
2024/06/1300.0011134.951135.00-11,246-0.08%
2024/06/1211095.0011110.001110.0001,2180.00%
2024/06/1101115.0000.001090.0001,2360.00%
2024/06/0711165.0011170.001165.0001,2300.00%
2024/06/062.11164.3921152.501150.000.11,2280.00%
2024/06/0521149.9011145.001130.0011,2250.08%
2024/06/0300.0001135.001135.0001,1950.00%
2024/05/3101131.2500.001095.0001,2150.00%
2024/05/2800.0001090.001130.0001,2420.00%
2024/05/2700.000.11075.001070.00-0.11,216-0.01%
2024/05/220.11045.0000.001030.000.11,1860.01%
2024/05/2000.000.11065.001070.00-0.11,177-0.01%
2024/05/1741055.0041050.001055.0001,1700.00%
2024/05/1611064.9311070.001070.0001,1660.00%
2024/05/1511070.0011075.071085.0001,1430.00%
2024/05/1431026.6731026.571030.0001,1120.00%
2024/05/132.2991.6621002.50965.000.21,1140.02%
2024/05/1071044.5471024.291015.0001,1180.00%
2024/05/0911095.001.11105.911095.00-0.11,108-0.01%
2024/05/070.11145.0000.001145.000.11,1640.01%
2024/05/0611180.0011170.001200.0001,1760.00%
2024/05/0311214.7311235.001180.0001,2070.00%
2024/04/301.11195.9111205.001200.000.11,2290.01%
2024/04/2921239.9521255.001210.0001,2620.00%
2024/04/2621180.0021185.001180.0001,2580.00%
2024/04/2500.000.11130.001120.00-0.11,261-0.01%
2024/04/2421194.9621182.501190.0001,2760.00%
2024/04/2311140.0011170.001145.0001,3100.00%
2024/04/220.11140.0000.001135.000.11,3450.01%
2024/04/1911249.9511260.001215.0001,3430.00%
2024/04/1821272.5021270.001295.0001,3430.00%
2024/04/1721285.0021297.501325.0001,3600.00%
2024/04/1631315.0031285.001310.0001,3420.00%
2024/04/1511235.0511245.001220.0001,3380.00%
2024/04/111.11285.4811290.001295.000.11,3470.00%
2024/04/1011310.0011370.001320.0001,3370.00%
2024/04/0911345.1211355.001350.0001,3300.00%
2024/04/0821444.9511430.001400.0011,3290.08%
2024/04/0331581.5621567.501555.0011,3110.08%
2024/04/0221557.5031569.621595.00-11,293-0.08%
2024/03/2900.0001410.001410.0001,2260.00%
2024/03/1801370.0000.001375.0001,3200.00%
2024/03/1411496.3811530.001465.0001,4060.00%
2024/03/1311464.2311480.001445.0001,3950.00%
2024/03/1231521.7121515.001490.0011,4010.07%
2024/03/1121525.0031538.331555.00-11,433-0.07%
2024/03/0811530.830.11570.001490.0011,4360.07%
2024/03/072.11603.1531643.331595.00-0.91,431-0.06%
2024/03/0641633.7500.001625.0041,4040.28%
2024/03/0501836.6100.001805.0001,4150.00%
2024/03/041.12005.1611970.002005.000.11,4190.01%
2024/03/0111910.0011884.641985.0001,3930.00%
2024/02/2900.0001835.001805.0001,3690.00%
2024/02/2700.0011715.001800.00-11,362-0.07%
2024/02/2101677.5000.001605.0001,3640.00%
2024/02/2001687.5000.001685.0001,3610.00%
2024/02/1901690.000.11700.001690.0001,3590.00%
M31 相關文章
M31 相關影音