台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2180
  • 漲跌
    ▲90
  • 漲幅
    +4.31%
  • 成交量
    1,496
  • 產業
    上市 電腦週邊類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.22077.5000.002090.000.22,5130.01%
2025/02/1402084.6800.002045.0002,5240.00%
2025/02/1322186.870.12160.002120.001.92,5330.08%
2025/02/0700.0002180.002190.0002,5440.00%
2025/02/0612110.0012125.002120.0002,5320.00%
2025/02/050.12110.0000.002095.000.12,5270.00%
2025/02/0402055.6900.002010.0002,5210.00%
2025/02/0300.0002020.002020.0002,4490.00%
2025/01/220.12260.8900.002240.000.12,4540.00%
2025/01/2000.0002460.002450.0002,3510.00%
2025/01/1600.0002400.002395.0002,3390.00%
2025/01/1502362.2700.002330.0002,3370.00%
2025/01/1402420.0002420.002440.0002,3180.00%
2025/01/1302500.0000.002425.0002,3180.00%
2025/01/1002558.1802640.002535.0002,2890.00%
2025/01/090.12647.5000.002615.000.12,2660.00%
2025/01/0800.000.32765.772755.00-0.32,239-0.01%
2025/01/0702700.001.12753.932770.00-1.12,254-0.05%
2025/01/0600.002.22737.722700.00-2.22,254-0.10%
2025/01/0302555.0002555.002610.0002,2420.00%
2025/01/0202620.0000.002550.0002,2320.00%
2024/12/3102540.0002540.002620.0002,2250.00%
2024/12/3002540.0000.002550.0002,2370.00%
2024/12/2522570.0022569.992585.0002,2640.00%
2024/12/2422594.9922604.972535.0002,2660.00%
2024/12/2302630.0000.002650.0002,2610.00%
2024/12/201.12697.590.12640.002640.0012,2600.04%
2024/12/192.22683.6422667.552670.000.22,2180.01%
2024/12/1802515.0000.002565.0002,1770.00%
2024/12/1712604.8912599.742605.0002,1620.00%
2024/12/161.12500.981.12543.642500.0002,1500.00%
2024/12/130.12505.0002520.002515.0002,1140.00%
2024/12/110.12450.000.12462.142480.00-0.12,1330.00%
2024/12/1012459.6112485.002435.0002,1220.00%
2024/12/095.22490.905.52509.892485.00-0.42,096-0.02%
2024/12/060.52404.1232413.442410.00-2.52,034-0.12%
2024/12/0522320.002.12322.622325.00-0.11,989-0.01%
2024/12/0442140.014.22132.562190.00-0.21,926-0.01%
2024/12/0300.0012014.992020.00-11,909-0.05%
2024/12/0211965.0021972.501955.00-11,890-0.05%
2024/11/2901945.0001945.001935.0001,8750.00%
2024/11/2811964.6031948.321980.00-21,863-0.11%
2024/11/2731960.1800.001910.0031,8380.17%
2024/11/2602120.0000.002115.0001,7650.00%
2024/11/251.12215.461.12223.482200.0001,7470.00%
2024/11/220.12130.000.52121.572130.00-0.41,728-0.03%
2024/11/210.42069.1500.002035.000.41,7160.03%
2024/11/1900.0002105.002085.0001,7180.00%
2024/11/180.22090.1700.002065.000.21,7180.01%
2024/11/1512284.870.22165.002160.000.81,7350.05%
2024/11/140.12285.002.22257.852260.00-2.11,734-0.12%
2024/11/1302135.000.22100.492140.00-0.11,679-0.01%
2024/11/1212129.851.12092.022100.00-0.11,6660.00%
2024/11/111.12128.100.22085.002085.000.91,6330.05%
2024/11/081.22020.8322037.642060.00-0.81,612-0.05%
2024/11/0711990.000.42000.142000.000.61,6500.04%
2024/11/0611975.0011989.931990.0001,6660.00%
2024/11/0400.0001943.751960.0001,7330.00%
2024/11/010.11870.0000.001865.000.11,7400.00%
2024/10/2911919.9511935.001920.0001,7900.00%
2024/10/280.11979.0001990.001970.0001,8320.00%
2024/10/2501975.0001990.001980.0001,8780.00%
2024/10/241.22008.2412025.001985.000.21,9000.01%
2024/10/231.12056.731.22046.692045.00-0.11,940-0.01%
2024/10/221.22022.5002030.002025.001.21,9450.06%
2024/10/210.11975.0011975.001975.00-0.91,936-0.05%
2024/10/1811955.0011965.051935.0001,9510.00%
2024/10/1711920.0000.001950.0011,9670.05%
2024/10/1611915.0011940.001930.0001,9760.00%
2024/10/1501980.0001960.001965.0001,9790.00%
2024/10/140.11990.000.21950.001990.00-0.11,9550.00%
2024/10/1111855.001.11866.361895.00-0.11,922-0.01%
2024/10/0900.0011820.001805.00-11,925-0.05%
2024/10/0800.0001725.001745.0001,9130.00%
2024/10/073.11745.5821705.001705.001.11,9240.06%
2024/10/0401745.0000.001730.0001,9180.00%
2024/10/0100.0001735.001755.0001,9060.00%
2024/09/300.21736.4100.001715.000.21,9130.01%
2024/09/271.11851.3611820.001825.000.11,9020.01%
2024/09/2601830.0000.001825.0001,8850.00%
2024/09/2500.0001851.821825.0001,8810.00%
2024/09/2400.0011785.001795.00-11,870-0.05%
2024/09/2311790.0011775.001775.0001,8640.00%
2024/09/200.11790.940.11795.001770.0001,8730.00%
2024/09/191.11745.9111765.221820.000.11,8870.01%
2024/09/1801732.5000.001715.0001,8820.00%
2024/09/1311824.7011835.001780.0001,8840.00%
2024/09/1200.0001815.001815.0001,8990.00%
2024/09/1111675.0011650.091650.0001,8720.00%
2024/09/1001680.0000.001675.0001,8500.00%
2024/09/0901690.000.11720.001715.0001,8440.00%
2024/09/0600.0001690.001715.0001,8550.00%
2024/09/050.11678.6400.001660.000.11,8630.00%
2024/09/0401700.8300.001675.0001,8620.00%
2024/09/0301860.0000.001840.0001,8280.00%
2024/09/0201875.0000.001855.0001,8330.00%
2024/08/3011880.0000.001900.0011,8330.05%
2024/08/2901870.0000.001905.0001,8280.00%
2024/08/2200.000.11875.001865.00-0.11,8470.00%
2024/08/2101895.0000.001890.0001,8390.00%
2024/08/2000.0001955.001940.0001,8570.00%
2024/08/191.11953.450.11935.001930.001.11,8610.06%
2024/08/1611970.221.11990.472025.00-0.11,8260.00%
2024/08/1511944.9811925.401925.0001,8020.00%
2024/08/1411955.0011965.001960.0001,7970.00%
2024/08/1200.0001960.001965.0001,8090.00%
2024/08/092.11897.032.11917.201875.0001,8370.00%
2024/08/0801840.0000.001905.0001,7930.00%
2024/08/0700.0001903.751950.0001,7710.00%
2024/08/061.11823.335.31714.511775.00-4.21,757-0.24%
2024/08/0501790.0000.001790.0001,7470.00%
2024/08/0202057.5000.001985.0001,7650.00%
2024/08/0100.0002140.002135.0001,7410.00%
2024/07/3112019.8612030.002030.0001,7060.00%
2024/07/3011970.002.21971.631990.00-1.21,663-0.07%
2024/07/291.11965.4100.001900.001.11,6220.07%
2024/07/2611980.030.11975.001975.000.91,6040.06%
2024/07/2202210.0000.002160.0001,5520.00%
2024/07/1902253.7502300.002205.0001,5520.00%
2024/07/1702396.6700.002380.0001,5490.00%
2024/07/1600.0002400.002460.0001,5800.00%
2024/07/150.22387.0400.002375.000.21,5890.01%
2024/07/1202453.1800.002440.0001,5970.00%
2024/07/111.22535.7900.002525.001.21,5890.07%
2024/07/1002639.0002700.002620.0001,5820.00%
2024/07/090.12747.3700.002670.000.11,5980.00%
2024/07/0800.001.12760.242770.00-1.11,599-0.07%
2024/07/052.22788.3502770.002725.002.21,6000.14%
2024/07/0400.0002689.382730.0001,6170.00%
2024/07/0302600.0000.002620.0001,6280.00%
2024/07/0202590.0000.002615.0001,6530.00%
2024/06/2800.0002615.002645.0001,7050.00%
2024/06/2702555.0002580.002555.0001,7040.00%
2024/06/2602622.0002640.002590.0001,7250.00%
2024/06/2502582.3500.002605.0001,7450.00%
2024/06/2412705.1100.002665.0011,7390.06%
2024/06/210.12818.8500.002800.000.11,7430.00%
2024/06/2002906.8800.002955.0001,7300.00%
2024/06/1900.0042945.402965.00-41,740-0.23%
2024/06/1400.0012720.002765.00-11,777-0.06%
2024/06/130.12710.0012719.902715.00-0.91,796-0.05%
2024/06/1200.0012695.002610.00-11,820-0.05%
2024/06/0600.0002640.002620.0001,8970.00%
2024/06/0502490.0000.002525.0001,9250.00%
2024/06/0402530.0000.002535.0001,9590.00%
2024/06/0302510.001.12597.452565.00-11,985-0.05%
2024/05/312.12526.4412592.442470.0011,9990.05%
2024/05/2902685.0000.002640.0002,0310.00%
2024/05/2802762.5000.002685.0002,0910.00%
2024/05/270.22733.8800.002710.000.22,1540.01%
2024/05/2400.000.12830.002740.00-0.12,2120.00%
2024/05/2322717.391.12705.212740.000.92,2070.04%
2024/05/2200.0002570.002595.0002,2310.00%
2024/05/2102580.000.12565.002565.00-0.12,2630.00%
2024/05/2002588.7500.002595.0002,2710.00%
2024/05/1702626.430.12630.002635.00-0.12,2900.00%
2024/05/1542575.0032621.902595.0012,3070.04%
2024/05/1400.0012474.932470.00-12,343-0.04%
2024/05/1302386.1100.002385.0002,3570.00%
2024/05/1002440.0000.002405.0002,3920.00%
2024/05/090.12460.0002500.002450.000.12,4040.00%
2024/05/0800.0002493.042395.0002,3870.00%
2024/05/0702270.0002300.002345.0002,3810.00%
2024/05/0602300.000.12310.872285.00-0.12,4200.00%
2024/05/0312235.1800.002225.0012,4270.04%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/3000.0002365.002360.0002,4950.00%
2024/04/260.12320.000.12350.002325.0002,5970.00%
2024/04/2302150.0000.002130.0002,7230.00%
2024/04/2200.000.12110.002160.00-0.12,7320.00%
2024/04/1912331.5200.002315.0012,7090.04%
2024/04/1800.0002457.142500.0002,7160.00%
2024/04/1702370.0022345.002390.00-22,756-0.07%
2024/04/1612305.0500.002305.0012,7860.04%
2024/04/1512375.000.12420.002420.000.92,7960.03%
2024/04/110.12334.1700.002325.000.12,7620.00%
2024/04/102.22358.180.22425.002355.0022,7640.07%
2024/04/092.22428.0712468.532475.001.22,7760.04%
2024/04/0800.0002485.002475.0002,7670.00%
2024/04/0300.001.12445.052460.00-1.12,749-0.04%
2024/04/0202261.6702240.002240.0002,7090.00%
2024/04/0100.0002299.762295.0002,7030.00%
2024/03/2900.0002285.002270.0002,6950.00%
2024/03/2822125.1722165.002190.0002,6770.00%
2024/03/2712170.5400.002185.0012,6680.04%
2024/03/2502290.0000.002265.0002,7340.00%
2024/03/2200.0002330.002295.0002,7560.00%
2024/03/2100.0002255.002225.0002,7750.00%
2024/03/2002205.0000.002195.0002,7990.00%
2024/03/1912166.2912185.002175.0002,7830.00%
2024/03/1802200.0022210.002195.00-22,761-0.07%
2024/03/1502255.0000.002200.0002,7620.00%
2024/03/1412320.0500.002260.0012,7320.04%
2024/03/1122412.5022489.582430.0002,6790.00%
2024/03/0802480.000.32499.802445.00-0.22,674-0.01%
2024/03/0712505.0000.002510.0012,6960.04%
2024/03/0602545.0012574.952560.00-12,685-0.04%
2024/03/0502493.3312564.722560.00-12,681-0.04%
2024/03/0402450.0000.002445.0002,6790.00%
2024/03/0100.0022467.502500.00-22,670-0.07%
2024/02/2912275.0002300.512330.0012,6330.04%
2024/02/2722065.2302135.002120.0022,5740.08%
2024/02/2602218.8512205.102220.00-12,527-0.04%
2024/02/2300.0002218.182170.0002,5380.00%
2024/02/2262193.1742122.502115.0022,5380.08%
2024/02/2102200.0000.002155.0002,5300.00%
2024/02/2022177.6712195.002205.0012,5450.04%
2024/02/190.12245.8800.002250.000.12,5570.00%
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-10天前
〈焦點股〉川普關稅政策轉彎 緯穎鬆口氣漲逾半根停板Anue鉅亨-14天前
緯穎 相關文章