鈺太 (6679)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
389.5
漲跌
▲18.5
漲幅
+4.99%
成交量
470張
產業
上櫃半導體類股▲3.49%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	417.83	1	405.50	405.50	0	907	0.00%
2024/04/09	0.1	427.04	0	0.00	422.00	0.1	908	0.01%
2024/03/15	2	482.75	1	490.50	473.00	1	1,119	0.09%
2024/03/14	0	0.00	1	454.50	450.00	-1	1,077	-0.09%
2024/03/08	1	440.50	0	0.00	433.00	1	1,047	0.10%
2024/03/07	0	0.00	0.1	453.05	449.00	-0.1	1,035	-0.01%
2024/02/26	1	478.00	0	0.00	477.50	1	1,030	0.10%
2024/02/16	0	0.00	0	458.00	455.50	0	940	0.00%
2024/02/01	0	466.50	0	0.00	466.50	0	902	0.00%
2024/01/12	0.1	438.00	0	0.00	437.00	0.1	844	0.01%
2024/01/10	0.1	439.50	0	0.00	437.00	0.1	844	0.01%
2024/01/03	0	0.00	0.1	433.50	429.00	-0.1	831	-0.01%
2023/12/27	0	0.00	0.1	474.50	464.50	-0.1	765	-0.01%
2023/12/19	0.1	410.00	0	0.00	414.50	0.1	602	0.02%
2023/12/01	0	0.00	1	392.50	394.00	-1	589	-0.17%
2023/11/30	0	0.00	1	392.00	397.50	-1	594	-0.17%
2023/11/29	1	382.00	0	0.00	385.00	1	593	0.17%
2023/11/16	0	0.00	0.1	382.00	384.00	-0.1	604	-0.02%
2023/11/10	0.1	385.00	0	0.00	387.50	0.1	609	0.01%
2023/11/07	1.1	395.00	0	0.00	398.00	1.1	611	0.17%
2023/07/31	1	402.00	1	385.50	387.00	0	739	0.00%
2023/07/14	0	0.00	1	353.00	344.00	-1	685	-0.15%
2023/07/12	1	338.50	0	0.00	343.00	1	674	0.15%
2023/07/11	1	342.50	1	339.50	342.50	0	662	0.00%
2023/07/07	5	311.00	0	0.00	309.00	5	637	0.78%
2023/07/04	2	319.50	2	320.00	318.50	0	633	0.00%
2023/07/03	0	0.00	10	315.75	319.00	-10	630	-1.59%
2023/06/29	5	304.00	5	305.60	305.50	0	622	0.00%
2023/06/19	5	314.50	0	0.00	314.50	5	651	0.77%
2023/06/12	0	0.00	1	351.00	329.00	-1	805	-0.12%
2023/06/09	1	334.00	0	0.00	334.00	1	780	0.13%
2023/04/20	1	317.50	1	305.00	303.00	0	939	0.00%
2023/03/21	1	315.50	1	318.50	317.50	0	1,112	0.00%
2023/03/20	1	312.50	1	314.50	313.00	0	1,077	0.00%
2023/03/17	0	0.00	1	305.50	320.00	-1	1,034	-0.10%
2023/03/10	1	304.00	0	0.00	307.00	1	968	0.10%
2023/03/01	0	0.00	1	283.50	283.50	-1	983	-0.10%
2023/02/20	0	0.00	3	293.00	292.50	-3	1,012	-0.30%
2023/02/17	2	292.50	0	0.00	287.50	2	1,057	0.19%
2023/02/16	1	290.00	0	0.00	290.00	1	1,080	0.09%
2023/02/07	0	0.00	1	287.00	287.50	-1	1,117	-0.09%
2023/02/03	1	295.00	0	0.00	288.00	1	1,100	0.09%
2023/02/02	2	298.00	3	296.50	294.00	-1	1,089	-0.09%
2023/02/01	2	290.50	0	0.00	298.50	2	1,078	0.19%
2023/01/31	0	0.00	2	283.75	290.50	-2	1,053	-0.19%
2023/01/12	1	251.00	0	0.00	250.00	1	948	0.11%
2023/01/10	1	254.50	1	247.00	247.50	0	945	0.00%
2022/12/20	0	0.00	1	246.50	233.00	-1	832	-0.12%
2022/12/15	0	0.00	1	239.50	239.50	-1	752	-0.13%
2022/12/14	1	229.50	0	0.00	236.00	1	718	0.14%
2022/12/07	0	0.00	1	214.00	214.00	-1	683	-0.15%
2022/12/01	1	239.50	1	234.00	236.50	0	654	0.00%
2022/11/30	2	234.25	0	0.00	232.00	2	653	0.31%
2022/11/15	4	227.50	4	230.00	226.00	0	587	0.00%
2022/11/10	0	0.00	1	204.00	200.50	-1	575	-0.17%
2022/11/09	1	208.00	0	0.00	208.00	1	607	0.16%
2022/11/08	0	0.00	1	200.00	195.00	-1	575	-0.17%
2022/11/04	1	183.50	0	0.00	184.00	1	560	0.18%
2022/10/17	0	0.00	1	174.00	176.50	-1	620	-0.16%
2022/10/14	1	190.00	0	0.00	187.50	1	646	0.15%
2022/10/13	2	187.50	0	0.00	184.50	2	664	0.30%
2022/10/06	3	203.50	3	204.17	204.50	0	680	0.00%
2022/10/05	2	211.50	2	205.00	204.00	0	675	0.00%
2022/10/04	0	0.00	2	188.50	194.50	-2	668	-0.30%
2022/09/26	0	0.00	2	205.50	203.00	-2	661	-0.30%
2022/09/05	0	0.00	5	219.50	219.50	-5	665	-0.75%
2022/08/30	5	232.50	0	0.00	232.50	5	634	0.79%
2022/08/26	1	245.50	0	0.00	244.00	1	627	0.16%
2022/08/25	1	249.00	0	0.00	250.00	1	620	0.16%
2022/08/19	1	265.00	0	0.00	264.00	1	598	0.17%
2022/08/18	0	0.00	1	265.00	266.00	-1	591	-0.17%
2022/08/17	2	263.25	2	265.00	265.00	0	557	0.00%
2022/08/16	1	259.00	0	0.00	254.50	1	522	0.19%
2022/08/04	0	0.00	1	209.50	214.50	-1	470	-0.21%
2022/08/01	1	228.00	0	0.00	220.00	1	475	0.21%
2022/07/29	0	0.00	1	235.00	235.00	-1	467	-0.21%
2022/07/26	1	225.00	0	0.00	222.00	1	438	0.23%
2022/06/08	1	314.50	1	309.50	308.00	0	415	0.00%
2022/04/18	0	0.00	1	372.00	372.50	-1	584	-0.17%
2022/04/07	1	386.00	0	0.00	378.00	1	580	0.17%
2022/03/25	1	408.50	1	416.00	407.00	0	576	0.00%
2022/03/11	1	429.00	1	431.50	420.00	0	571	0.00%
2022/03/10	0	0.00	1	418.50	417.00	-1	565	-0.18%
2022/03/08	1	386.00	0	0.00	385.00	1	558	0.18%
2022/02/21	4	449.25	0	0.00	447.00	4	530	0.75%
2022/02/18	0	0.00	4	438.25	438.50	-4	539	-0.74%
2022/02/15	3	442.00	3	448.00	445.00	0	556	0.00%
2022/01/04	2	421.00	2	415.00	416.50	0	540	0.00%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/27	1	391.00	1	394.00	395.50	0	524	0.00%
2021/12/16	2	393.00	2	392.00	389.00	0	504	0.00%
2021/12/02	0	0.00	1	381.00	375.00	-1	470	-0.21%
2021/12/01	2	387.00	0	0.00	381.50	2	474	0.42%
2021/11/29	0	0.00	1	371.00	369.50	-1	439	-0.23%
2021/11/17	1	375.00	1	368.00	369.50	0	417	0.00%
2021/11/16	0	0.00	1	383.50	373.50	-1	413	-0.24%
2021/10/26	0	0.00	1	293.00	288.00	-1	505	-0.20%
2021/10/21	0	0.00	2	290.00	292.50	-2	517	-0.39%
2021/10/20	1	296.50	0	0.00	296.50	1	530	0.19%
2021/10/19	1	292.50	0	0.00	293.00	1	541	0.18%
2021/10/04	1	299.50	0	0.00	299.50	1	618	0.16%
2021/09/27	1	338.00	0	0.00	336.50	1	679	0.15%
2021/09/24	0	0.00	1	350.00	345.00	-1	686	-0.15%
2021/09/22	1	330.50	0	0.00	337.00	1	693	0.14%
2021/08/27	1	351.00	1	356.00	355.00	0	995	0.00%
2021/08/25	0	0.00	2	349.00	338.50	-2	995	-0.20%
2021/08/23	0	0.00	2	333.50	333.50	-2	1,011	-0.20%
2021/08/19	1	325.00	0	318.00	318.00	1	1,054	0.09%
2021/08/18	3	322.50	0	0.00	336.00	3	1,086	0.28%
2021/08/17	1	345.50	0	0.00	335.00	1	1,104	0.09%
2021/08/16	0	0.00	3	355.33	352.50	-3	1,113	-0.27%
2021/08/10	2	390.50	0	0.00	377.00	2	1,201	0.17%
2021/08/09	7	391.86	7	387.44	397.50	0	1,230	0.00%
2021/08/06	1	384.07	3	389.33	391.50	-2	1,247	-0.16%
2021/08/05	1	356.50	0	0.00	356.50	1	1,207	0.08%
2021/07/21	0	0.00	1	375.50	372.00	-1	1,256	-0.08%
2021/07/13	2	365.25	0	0.00	360.50	2	1,305	0.15%
2021/07/09	1	379.00	1	367.50	368.00	0	1,285	0.00%
2021/07/07	1	397.50	1	394.50	382.00	0	1,282	0.00%
2021/07/05	0	0.00	1	394.50	395.00	-1	1,282	-0.08%
2021/06/25	1	375.00	0	0.00	375.00	1	1,298	0.08%
2021/06/22	1	419.00	0	0.00	379.50	1	1,315	0.08%
2021/06/18	1	399.00	1	402.00	400.00	0	1,248	0.00%
2021/06/16	3	377.50	4	387.50	392.00	-1	1,203	-0.08%
2021/06/15	1	371.50	0	0.00	369.50	1	1,171	0.09%
2021/06/09	0	0.00	1	352.00	352.00	-1	1,154	-0.09%
2021/05/28	2	353.00	2	346.75	339.00	0	1,224	0.00%
2021/05/26	1	397.50	1	370.50	358.00	0	1,311	0.00%
2021/05/25	0	0.00	3	386.67	397.50	-3	1,342	-0.22%
2021/05/21	1	349.50	0	0.00	353.00	1	1,333	0.08%
2021/05/20	2	359.50	0	353.50	345.00	2	1,347	0.15%
2021/05/19	2	356.95	5	358.90	355.00	-3	1,324	-0.23%
2021/05/17	6	313.50	7	322.21	316.00	-1	1,261	-0.08%
2021/05/14	2	294.25	3	296.50	302.50	-1	1,211	-0.08%
2021/05/13	1	284.50	1	286.50	287.50	0	1,198	0.00%
2021/05/11	1	283.00	0	0.00	280.50	1	1,195	0.08%
2021/05/05	1	298.00	0	0.00	291.50	1	1,180	0.08%
2021/05/03	1	300.00	0	0.00	300.00	1	1,186	0.08%
2021/04/27	2	315.00	0	0.00	314.50	2	1,207	0.17%
2021/04/26	1	321.00	1	323.00	330.50	0	1,219	0.00%
2021/04/21	0	0.00	1	295.00	292.50	-1	1,276	-0.08%
2021/04/19	1	292.00	0	0.00	291.50	1	1,346	0.07%
2021/04/06	0	0.00	0	301.50	300.50	0	1,645	0.00%
2021/03/31	1	301.00	1	303.00	300.00	0	1,642	0.00%
2021/03/29	1	297.00	1	298.50	292.00	0	1,610	0.00%
2021/03/26	0	0.00	1	285.00	284.00	-1	1,589	-0.06%
2021/03/25	0	0.00	1	283.50	285.00	-1	1,589	-0.06%
2021/03/23	1	275.00	0	0.00	268.50	1	1,574	0.06%
2021/03/16	1	276.00	0	0.00	273.00	1	1,581	0.06%
2021/03/03	0	0.00	1	277.00	277.00	-1	1,522	-0.07%
2021/03/02	0	0.00	10	289.00	286.50	-10	1,492	-0.67%
2021/02/26	10	283.25	5	288.00	277.50	5	1,434	0.35%
2021/02/25	1	283.53	6	287.25	278.50	-5	1,374	-0.36%
2021/02/24	1	280.00	1	273.50	272.00	0	1,309	0.00%
2021/02/23	0	0.00	1	271.50	267.00	-1	1,286	-0.08%
2021/02/22	6	257.42	1	264.00	272.00	5	1,281	0.39%
2021/02/18	0	0.00	3	259.33	265.00	-3	1,271	-0.24%
2021/02/05	8	252.00	7	252.50	250.50	1	1,292	0.08%
2021/02/04	3	258.50	1	261.50	253.50	2	1,306	0.15%
2021/02/03	1	253.00	1	254.50	256.00	0	1,325	0.00%
2021/02/02	3	262.33	5	259.00	259.00	-2	1,359	-0.15%
2021/01/29	1	260.00	7	255.93	247.00	-6	1,374	-0.44%
2021/01/27	6	249.00	5	249.40	250.50	1	1,382	0.07%
2021/01/26	4	252.25	6	254.08	254.00	-2	1,384	-0.14%
2021/01/25	10	258.90	3	259.50	255.50	7	1,381	0.51%
2021/01/22	4	269.38	1	273.50	266.00	3	1,375	0.22%
2021/01/21	0	0.00	2	265.00	263.00	-2	1,362	-0.15%
2021/01/20	8	257.19	9	259.44	261.00	-1	1,352	-0.07%
2021/01/19	9	261.94	8	266.06	262.50	1	1,337	0.07%
2021/01/15	9	273.44	2	275.75	277.00	7	1,302	0.54%
2021/01/14	2	264.75	2	263.25	263.00	0	1,231	0.00%
2021/01/13	1	258.00	1	259.50	258.50	0	1,214	0.00%
2021/01/12	4	256.75	6	259.91	253.50	-2	1,206	-0.17%
2021/01/11	28	258.72	27	260.20	256.50	1	1,159	0.09%
2021/01/08	24	238.88	23	240.63	243.00	1	1,091	0.09%
2021/01/07	16	231.22	16	232.16	232.00	0	1,050	0.00%
2021/01/06	4	232.75	4	232.25	222.00	0	1,046	0.00%
2021/01/05	3	229.50	3	235.83	236.50	0	986	0.00%
2020/12/18	0	0.00	1	204.50	208.00	-1	941	-0.11%
2020/12/17	1	202.50	0	0.00	201.00	1	937	0.11%
2020/12/08	0	0.00	1	208.00	209.00	-1	1,008	-0.10%
2020/12/01	1	216.50	1	217.50	215.00	0	1,286	0.00%
2020/11/26	1	217.00	1	216.00	216.00	0	1,397	0.00%
2020/11/13	1	208.50	1	209.00	208.50	0	1,598	0.00%
2020/11/12	1	207.00	1	206.00	203.50	0	1,594	0.00%
2020/11/10	13	213.54	16	211.38	215.00	-3	1,537	-0.20%
2020/11/09	0	0.00	2	230.25	229.00	-2	1,508	-0.13%
2020/11/06	6	229.92	1	228.50	228.50	5	1,509	0.33%
2020/11/05	2	219.75	2	220.50	222.00	0	1,497	0.00%
2020/11/02	0	0.00	1	221.00	215.50	-1	1,529	-0.07%
2020/10/23	2	239.75	1	236.00	235.00	1	1,705	0.06%
2020/10/22	0	0.00	1	233.00	233.00	-1	1,703	-0.06%
2020/10/20	1	238.50	0	0.00	235.00	1	1,724	0.06%
2020/10/15	1	245.50	3	241.00	239.00	-2	1,752	-0.11%
2020/10/14	1	244.00	0	0.00	244.50	1	1,738	0.06%
2020/10/12	1	234.50	0	0.00	234.50	1	1,729	0.06%
2020/10/08	1	230.50	0	0.00	227.00	1	1,739	0.06%
2020/10/06	1	232.00	0	0.00	232.00	1	1,769	0.06%
2020/09/29	1	217.00	1	218.50	216.00	0	2,006	0.00%
2020/09/25	0	0.00	1	209.00	218.00	-1	2,101	-0.05%
2020/09/16	1	230.00	1	234.50	234.00	0	2,425	0.00%
2020/09/15	1	228.50	1	230.00	223.50	0	2,510	0.00%
2020/09/14	0	0.00	1	223.50	228.50	-1	2,508	-0.04%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	1	228.00	1	229.50	230.00	0	2,537	0.00%
2020/09/08	1	250.00	0	0.00	227.50	1	2,526	0.04%
2020/09/07	3	235.50	4	240.75	237.00	-1	2,417	-0.04%
2020/09/02	0	0.00	1	222.00	223.00	-1	2,322	-0.04%
2020/09/01	2	234.50	4	219.75	217.00	-2	2,350	-0.09%
2020/08/31	13	222.81	14	226.11	228.00	-1	2,296	-0.04%
2020/08/28	2	211.75	1	209.00	207.50	1	2,229	0.04%
2020/08/27	0	0.00	1	207.50	207.00	-1	2,281	-0.04%
2020/08/26	5	207.50	3	207.17	210.00	2	2,274	0.09%
2020/08/24	2	197.50	1	196.00	196.00	1	2,256	0.04%
2020/08/21	0	0.00	1	194.00	195.00	-1	2,272	-0.04%
2020/08/20	7	206.64	7	203.86	189.50	0	2,295	0.00%
2020/08/17	0	0.00	1	204.50	204.00	-1	2,198	-0.05%
2020/08/10	1	210.50	1	214.00	208.00	0	2,218	0.00%
2020/08/07	2	213.50	1	209.00	209.00	1	2,208	0.05%
2020/08/06	2	219.75	2	218.50	218.00	0	2,197	0.00%
2020/08/05	3	225.00	6	223.92	218.00	-3	2,194	-0.14%
2020/08/04	3	217.50	7	214.21	222.00	-4	2,143	-0.19%
2020/08/03	3	211.00	6	210.00	206.50	-3	2,107	-0.14%
2020/07/30	11	199.86	1	197.00	195.50	10	2,111	0.47%
2020/07/29	1	197.00	1	195.00	197.00	0	2,137	0.00%
2020/07/27	0	0.00	4	190.00	187.50	-4	2,146	-0.19%
2020/07/24	4	197.75	0	0.00	192.50	4	2,212	0.18%
2020/07/21	2	203.75	1	202.50	202.50	1	2,188	0.05%
2020/07/15	0	0.00	1	193.00	192.00	-1	2,182	-0.05%
2020/07/14	1	207.50	0	0.00	197.50	1	2,187	0.05%
2020/07/13	0	0.00	1	205.00	205.00	-1	2,166	-0.05%
2020/07/10	2	218.00	1	221.00	205.50	1	2,164	0.05%
2020/07/09	5	212.70	7	212.07	213.00	-2	2,134	-0.09%
2020/07/08	6	198.42	8	201.81	202.00	-2	2,043	-0.10%
2020/07/07	5	193.30	0	0.00	188.00	5	1,973	0.25%
2020/07/06	1	195.00	1	200.00	195.00	0	1,959	0.00%
2020/07/03	4	194.38	3	192.00	190.00	1	1,908	0.05%
2020/07/02	5	189.20	6	190.75	188.00	-1	1,857	-0.05%
2020/07/01	3	171.00	3	172.67	180.00	0	1,722	0.00%
2020/06/30	0	0.00	1	162.00	164.00	-1	1,659	-0.06%
2020/06/23	1	163.50	1	164.00	163.00	0	1,726	0.00%
2020/06/22	2	172.25	1	174.00	168.50	1	1,735	0.06%
2020/06/17	2	162.25	1	162.50	162.00	1	1,623	0.06%
2020/06/16	1	159.00	1	160.50	158.00	0	1,672	0.00%
2020/06/05	1	166.00	2	164.00	166.50	-1	1,655	-0.06%
2020/06/04	0	0.00	1	162.00	161.50	-1	1,628	-0.06%
2020/06/03	4	163.25	3	163.17	162.50	1	1,610	0.06%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/05/27	1	159.00	2	158.75	156.50	-1	1,501	-0.07%
2020/05/26	2	153.25	1	152.50	155.00	1	1,469	0.07%
2020/05/25	1	143.50	0	0.00	145.00	1	1,457	0.07%
2020/05/21	1	154.00	0	0.00	151.50	1	1,470	0.07%
2020/05/14	0	0.00	1	152.00	148.00	-1	1,494	-0.07%
2020/05/11	1	166.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	1	166.00	1	165.00	163.50	0	1,522	0.00%
2020/04/30	2	156.50	3	157.33	156.00	-1	1,427	-0.07%
2020/04/29	1	156.50	0	0.00	158.00	1	1,404	0.07%
2020/04/20	0	0.00	1	144.50	145.00	-1	1,356	-0.07%
2020/04/17	0	0.00	2	147.25	148.00	-2	1,339	-0.15%
2020/04/15	1	142.50	0	0.00	142.00	1	1,317	0.08%
2020/04/14	2	142.25	1	145.00	142.50	1	1,316	0.08%
2020/04/13	0	0.00	1	136.50	138.00	-1	1,298	-0.08%
2020/04/09	0	0.00	1	143.00	138.00	-1	1,306	-0.08%
2020/04/08	1	139.00	0	0.00	137.50	1	1,309	0.08%
2020/04/06	2	135.50	0	0.00	134.50	2	1,298	0.15%
2020/04/01	0	0.00	2	133.25	133.50	-2	1,331	-0.15%
2020/03/31	1	126.00	1	129.50	126.00	0	1,301	0.00%
2020/03/30	1	126.00	0	0.00	123.50	1	1,264	0.08%
2020/03/26	1	109.00	1	110.00	113.50	0	1,255	0.00%
2020/03/23	0	0.00	1	86.00	85.60	-1	1,374	-0.07%
2020/03/20	1	101.00	4	103.75	95.00	-3	1,429	-0.21%
2020/03/18	1	125.00	0	0.00	113.50	1	1,418	0.07%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/11	1	155.00	0	0.00	153.00	1	1,475	0.07%
2020/03/06	0	0.00	5	168.00	161.50	-5	1,595	-0.31%
2020/02/27	3	159.50	0	0.00	157.50	3	1,776	0.17%
2020/02/26	1	165.00	0	0.00	164.00	1	1,771	0.06%
2020/02/25	2	168.00	1	167.00	168.50	1	1,764	0.06%
2020/02/24	2	164.50	1	165.50	164.00	1	1,765	0.06%
2020/02/18	1	178.00	1	182.00	171.50	0	1,875	0.00%
2020/02/14	0	0.00	1	176.00	179.00	-1	1,835	-0.05%
2020/02/13	0	0.00	1	176.00	174.00	-1	1,832	-0.05%
2020/02/06	1	157.50	1	159.00	162.00	0	1,842	0.00%
2020/02/05	2	156.00	0	0.00	154.50	2	1,844	0.11%
2020/02/03	1	158.00	1	160.50	159.50	0	1,886	0.00%
2020/01/31	1	160.50	2	165.75	168.50	-1	1,943	-0.05%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/13	0	0.00	1	169.50	173.50	-1	2,191	-0.05%
2020/01/07	1	168.00	0	0.00	164.50	1	2,171	0.05%
2020/01/02	1	181.50	0	0.00	178.00	1	2,119	0.05%
2019/12/27	3	181.33	0	0.00	175.00	3	2,085	0.14%
2019/12/26	2	175.00	2	176.50	178.00	0	2,026	0.00%
2019/12/24	0	0.00	1	177.50	177.50	-1	2,036	-0.05%
2019/12/23	1	178.50	2	177.25	174.50	-1	2,032	-0.05%
2019/12/20	1	172.50	0	0.00	173.00	1	2,005	0.05%
2019/12/19	2	176.00	0	0.00	173.50	2	1,981	0.10%
2019/12/18	0	0.00	2	176.50	176.00	-2	1,947	-0.10%
2019/12/16	0	0.00	1	166.50	166.00	-1	1,763	-0.06%
2019/12/10	1	165.50	5	163.20	167.00	-4	1,618	-0.25%
2019/12/09	0	0.00	1	162.50	161.00	-1	1,596	-0.06%
2019/12/06	13	163.50	5	166.50	162.50	8	1,589	0.50%
2019/12/04	0	0.00	1	158.50	154.00	-1	1,505	-0.07%
2019/12/03	1	154.50	0	0.00	152.00	1	1,446	0.07%
2019/12/02	0	0.00	1	150.50	158.50	-1	1,471	-0.07%
2019/11/29	1	157.50	0	0.00	152.00	1	1,453	0.07%
2019/11/28	7	152.79	8	155.25	156.00	-1	1,476	-0.07%
2019/11/27	1	150.50	0	0.00	149.00	1	1,435	0.07%
2019/11/20	0	0.00	1	136.50	135.00	-1	1,544	-0.06%
2019/11/07	0	0.00	1	144.00	148.50	-1	1,445	-0.07%
2019/11/06	1	151.50	1	150.50	151.50	0	1,424	0.00%
2019/10/31	1	158.00	0	0.00	153.00	1	1,366	0.07%
2019/10/30	0	0.00	2	149.00	153.00	-2	1,311	-0.15%
2019/10/25	0	0.00	2	147.00	145.00	-2	1,200	-0.17%
2019/10/24	1	144.00	1	142.00	145.50	0	1,133	0.00%
2019/10/23	2	143.25	2	141.00	144.00	0	1,105	0.00%
2019/10/22	1	132.00	1	135.00	135.50	0	1,012	0.00%
2019/10/21	1	130.00	1	128.50	128.00	0	973	0.00%
2019/10/18	0	0.00	3	128.00	127.00	-3	954	-0.31%
2019/10/17	0	0.00	1	118.50	118.50	-1	938	-0.11%
2019/10/08	0	0.00	1	116.00	116.00	-1	966	-0.10%
2019/10/07	1	117.50	0	0.00	117.00	1	989	0.10%
2019/10/04	1	123.50	1	123.00	121.00	0	992	0.00%
2019/10/03	1	120.00	0	0.00	121.50	1	1,000	0.10%
2019/10/01	1	121.00	0	0.00	122.00	1	1,028	0.10%
2019/09/27	0	0.00	1	129.00	123.50	-1	1,057	-0.09%
2019/09/26	4	125.63	0	0.00	126.00	4	1,064	0.38%
2019/09/24	0	0.00	1	121.50	120.50	-1	1,075	-0.09%
2019/09/18	0	0.00	1	125.00	121.00	-1	1,082	-0.09%
2019/09/09	1	126.50	0	0.00	127.00	1	1,055	0.09%
2019/09/02	0	0.00	3	131.00	133.50	-3	931	-0.32%
2019/08/30	0	0.00	2	123.00	122.00	-2	875	-0.23%
2019/08/29	4	129.50	0	0.00	126.00	4	846	0.47%
2019/08/28	2	124.50	0	0.00	126.00	2	799	0.25%
2019/08/27	1	118.00	0	0.00	122.50	1	698	0.14%
2019/08/22	1	120.00	0	0.00	118.50	1	615	0.16%
2019/08/06	1	99.50	0	0.00	105.00	1	539	0.19%
2019/07/29	0	0.00	1	112.00	111.50	-1	531	-0.19%
2019/07/22	0	0.00	1	119.50	117.00	-1	531	-0.19%
2019/05/27	1	84.00	0	0.00	82.00	1	314	0.32%
2019/05/13	0	0.00	1	85.60	85.70	-1	271	-0.37%