台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    477.0
  • 漲跌
    ▲17.0
  • 漲幅
    +3.70%
  • 成交量
    1,337
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.2433.00432.50-0.2988-0.02%
2025/02/130.1417.0000.00416.000.19700.01%
2025/02/120.1429.000.1417.00416.000.19660.01%
2025/02/070.1430.000.4426.00433.00-0.4968-0.04%
2025/02/041.8423.721423.00422.000.89280.09%
2025/01/222.3489.742486.00486.000.38960.03%
2025/01/212498.072.1497.92498.00-0.1883-0.01%
2025/01/174509.503510.00505.0018590.12%
2025/01/162.3519.042522.50514.000.38350.04%
2025/01/153.2503.413506.00500.000.27850.03%
2025/01/1400.001.4508.75511.00-1.4701-0.20%
2025/01/131465.002461.25465.00-1661-0.15%
2025/01/100.1479.5000.00477.500.16380.02%
2025/01/090.3483.0000.00463.500.36110.05%
2025/01/081466.501472.50490.0005830.00%
2025/01/070.5438.171.1456.50469.00-0.7529-0.12%
2025/01/0600.000419.50426.5004870.00%
2025/01/0300.001424.50410.00-1484-0.21%
2025/01/021413.0000.00409.0014750.21%
2024/12/310.6424.3700.00427.500.64640.12%
2024/12/301428.001430.00424.5004590.00%
2024/12/271448.002.6433.93438.00-1.6437-0.35%
2024/12/260.1409.001415.00413.50-1393-0.24%
2024/12/240.1374.500.1375.00372.0003380.01%
2024/12/230.5360.0000.00363.500.53280.15%
2024/12/1600.000342.50342.000318-0.01%
2024/10/161365.5000.00366.5014440.23%
2024/09/3000.000.1355.50346.50-0.1546-0.01%
2024/09/122362.0000.00364.0027150.28%
2024/07/311358.5000.00353.0018130.12%
2024/07/181406.0000.00385.0018030.12%
2024/07/1200.000.1413.00409.00-0.1797-0.01%
2024/07/1100.000.1417.60418.00-0.1800-0.01%
2024/07/100.3422.5000.00413.500.38070.04%
2024/07/0900.001421.00417.00-1808-0.12%
2024/07/081410.0000.00409.0018010.12%
2024/07/051417.001427.00431.0007840.00%
2024/07/041419.5000.00418.5017730.13%
2024/07/031441.0000.00427.0017550.13%
2024/07/0100.001433.50431.00-1704-0.14%
2024/06/241382.002391.50398.00-1619-0.16%
2024/06/201369.0000.00369.0015900.17%
2024/06/191385.001394.00368.5005880.00%
2024/06/181374.501380.50382.5005790.00%
2024/06/1700.000.1378.00376.00-0.1568-0.02%
2024/06/1200.001358.50366.00-1528-0.19%
2024/06/0600.000.2358.00351.50-0.2511-0.04%
2024/06/0500.002327.25336.50-2466-0.43%
2024/06/041311.0000.00306.0014440.22%
2024/06/0300.001316.50315.50-1453-0.22%
2024/05/301308.0000.00308.0014670.21%
2024/05/2900.001316.00315.00-1466-0.21%
2024/05/281.3309.3500.00309.001.34580.28%
2024/05/2700.002309.25313.50-2457-0.44%
2024/05/231299.0000.00296.5014540.22%
2024/05/071304.5000.00306.0015260.19%
2024/04/2900.001302.00306.00-1508-0.20%
2024/04/242286.0000.00287.0025180.39%
2024/04/2300.000281.00276.5005230.00%
2024/04/191307.5000.00300.5015170.19%
2024/04/181308.001316.00313.5005140.00%
2024/04/171309.002314.50312.00-1513-0.19%
2024/04/161310.5000.00303.0015080.20%
2024/04/111293.502301.75303.50-1474-0.21%
2024/04/1000.001302.00298.50-1472-0.21%
2024/03/280284.0000.00280.5005510.00%
2024/03/261284.0000.00282.0015760.17%
2024/03/201304.0000.00300.0016720.15%
2024/03/1900.001310.00307.00-1682-0.15%
2024/03/1800.001308.00307.50-1681-0.15%
2024/03/132302.5000.00298.5026790.29%
2024/03/1100.001304.00309.00-1679-0.15%
2024/03/071300.502315.25301.00-1676-0.15%
2024/02/261312.001317.00313.5006410.00%
2024/02/2300.002311.25319.50-2641-0.31%
2024/02/202306.2500.00299.5026200.32%
2024/02/191318.502319.25315.00-1619-0.16%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音