台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.28%
  • 成交量
    1,190
  • 產業
    上市 數位雲端
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174117.633118.17117.5012,4360.04%
2025/02/141119.501120.00118.5002,4190.00%
2025/02/122119.504120.88119.50-22,322-0.09%
2025/02/113120.671120.00119.5022,2970.09%
2025/02/102121.752122.75123.0002,2610.00%
2025/02/078124.257125.14125.5012,2200.05%
2025/02/062119.751120.50120.0012,0290.05%
2025/02/053117.833118.67121.0001,9690.00%
2025/02/0400.004118.25119.00-41,907-0.21%
2025/02/033116.171122.00114.5021,8020.11%
2025/01/221115.001117.00115.5001,6680.00%
2025/01/2000.003111.67111.50-31,641-0.18%
2025/01/172110.5000.00109.0021,6450.12%
2025/01/162111.502112.50112.0001,6370.00%
2025/01/152111.002111.25112.0001,6220.00%
2025/01/141108.002110.25113.00-11,609-0.06%
2025/01/1300.002108.50108.00-21,599-0.13%
2025/01/1000.002116.25113.00-21,574-0.13%
2025/01/093117.0000.00113.5031,5550.19%
2025/01/083121.6700.00119.5031,5170.20%
2025/01/0700.002117.50115.00-21,384-0.14%
2025/01/063117.332116.50115.0011,3540.07%
2025/01/032123.7500.00121.0021,3150.15%
2025/01/029127.5011128.00126.00-21,162-0.17%
2024/12/275112.005113.20113.5008660.00%
2024/12/262113.502115.00113.5008460.00%
2024/12/253114.172115.75115.0018350.12%
2024/12/242114.001114.00114.0017970.13%
2024/12/231109.5000.00107.5017490.13%
2024/12/1800.001.1108.27110.50-1.1685-0.16%
2024/12/132110.002110.50109.0006200.00%
2024/12/1211114.1410113.40113.5015990.17%
2024/12/112110.501113.50112.5014680.21%
2024/12/090.1111.501112.50110.00-0.9381-0.24%
2024/12/061105.5000.00112.0012890.35%
2024/10/2200.00197.1096.80-1315-0.32%
2024/10/1800.00296.2595.10-2351-0.57%
2024/10/1700.001197.0096.50-11371-2.96%
2024/10/091096.50196.6096.0096251.44%
2024/09/2700.0020101.50101.50-20701-2.85%
2024/09/0300.00199.8099.00-1965-0.10%
2024/08/271102.501103.00102.0001,0640.00%
2024/08/142100.5000.0099.5021,0640.19%
2024/08/0900.00195.6096.20-11,046-0.10%
2024/08/08191.1000.0093.3011,0440.10%
2024/08/06187.40289.0089.50-11,060-0.09%
2024/07/292112.001112.00108.0011,0040.10%
2024/07/261111.5000.00110.5019950.10%
2024/07/221114.0000.00115.0019870.10%
2024/07/181118.5000.00120.0019500.11%
2024/07/172127.5000.00122.0029290.22%
2024/07/1600.003124.00125.00-3889-0.34%
2024/07/121122.0000.00118.5018040.12%
2024/07/111119.002115.00118.00-1745-0.13%
2024/06/2100.001110.00109.00-1598-0.17%
2024/06/1800.002108.75107.00-2580-0.34%
2024/06/176108.333109.50105.5035720.52%
2024/06/145110.208110.25108.00-3560-0.54%
2024/06/135108.103107.83108.0025310.38%
2024/06/07299.40299.70102.0004010.00%
2024/06/055104.0000.0099.0053631.38%
2024/06/0300.00593.7094.00-5307-1.63%
2024/05/30590.9000.0090.5053101.61%
2024/05/2800.00091.6092.7003150.00%
2024/04/19199.8000.0099.5013400.29%
2024/04/1700.001105.00104.50-1338-0.30%
2024/03/0500.001121.00122.00-1512-0.19%
2024/03/041124.0000.00124.0015080.20%
伊雲谷 相關文章
伊雲谷 相關影音