台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.98%
  • 成交量
    2,676
  • 產業
    上市 半導體類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13159.00259.0558.90-13,079-0.03%
2025/02/12259.40160.5058.5013,0970.03%
2025/02/11260.6000.0059.3023,0890.06%
2025/02/0600.00162.8062.70-13,077-0.03%
2025/02/05163.9000.0063.5013,0690.03%
2025/02/041162.86662.4262.9053,0250.17%
2025/01/2200.00159.4059.30-12,951-0.03%
2025/01/17158.3000.0058.6012,9640.03%
2025/01/16158.90160.1059.1002,9780.00%
2025/01/15158.7000.0058.6013,0180.03%
2025/01/14158.20157.3059.0003,0600.00%
2025/01/13557.06657.8556.60-13,050-0.03%
2025/01/10156.00457.3356.00-33,025-0.10%
2025/01/09158.1000.0057.1013,0310.03%
2025/01/08360.1700.0060.1033,0520.10%
2025/01/07463.18264.8562.4023,0320.07%
2025/01/06264.20664.1864.10-43,025-0.13%
2025/01/03165.10265.9063.50-13,013-0.03%
2025/01/02465.18266.8564.0022,9910.07%
2024/12/30366.83267.7066.6012,9490.03%
2024/12/27668.20568.5267.3012,9050.03%
2024/12/26366.20567.4866.20-22,750-0.07%
2024/12/254067.25766.9166.90332,7421.20%
2024/12/24365.40163.8065.0022,7200.07%
2024/12/23866.83666.2565.2022,6740.07%
2024/12/20265.10664.4062.80-42,527-0.16%
2024/12/19163.80164.0063.6002,4930.00%
2024/12/18167.3000.0066.2012,4630.04%
2024/12/17966.51666.6569.0032,4030.12%
2024/12/161266.631068.2665.2022,2290.09%
2024/12/12166.50166.0065.3001,9050.00%
2024/12/11168.500.269.7067.500.81,8520.04%
2024/12/101.268.63167.8068.300.21,5630.01%
2024/12/09467.43568.4267.50-11,380-0.07%
2024/12/06261.25261.3064.0001,0490.00%
2024/12/04459.08159.2059.6039800.31%
2024/12/03157.80459.9359.00-3967-0.31%
2024/12/02157.10157.9058.7008820.00%
2024/11/2500.00157.0056.70-1874-0.11%
2024/11/1900.00556.3657.70-5912-0.55%
2024/11/15257.55357.7057.00-1920-0.11%
2024/11/145859.22359.8058.30559455.82%
2024/11/13560.38362.0359.7029450.21%
2024/11/12660.185759.9260.20-51931-5.47%
2024/11/11259.75259.7059.0009040.00%
2024/11/07358.13257.9558.3019140.11%
2024/11/05157.40158.1057.5009540.00%
2024/10/3000.00158.9057.70-11,043-0.10%
2024/10/29158.1000.0058.6011,0830.09%
2024/10/28159.00159.6059.1001,0950.00%
2024/10/23160.6000.0060.0011,2700.08%
2024/10/22160.8000.0060.7011,3610.07%
2024/10/21560.48660.3361.90-11,369-0.07%
2024/10/1700.00258.5058.50-21,538-0.13%
2024/10/16158.10158.9058.1001,8570.00%
2024/10/15459.00260.1057.9022,3330.09%
2024/10/14356.80356.3356.8002,4340.00%
2024/10/11155.60256.8555.60-12,461-0.04%
2024/09/27561.72561.0459.2002,7480.00%
2024/09/26159.1000.0058.0012,7750.04%
2024/09/25159.10159.6059.6002,7870.00%
2024/09/1100.00153.0052.80-14,380-0.02%
2024/09/10151.8000.0052.1014,4200.02%
2024/09/0400.00154.4054.00-14,515-0.02%
2024/09/03157.60159.0057.6004,5180.00%
2024/08/30160.00160.8059.4004,6050.00%
2024/08/28260.80161.2060.6014,8520.02%
2024/08/27160.8000.0060.9015,4010.02%
2024/08/2600.00162.3061.40-15,612-0.02%
2024/08/21161.3000.0061.4015,6420.02%
2024/08/20162.80362.8062.80-25,630-0.04%
2024/08/16263.303.362.7063.30-1.35,627-0.02%
2024/08/15462.03362.6761.9015,6000.02%
2024/08/14362.37362.4362.3005,5890.00%
2024/08/13259.85160.5059.9015,5430.02%
2024/08/12159.70159.1059.9005,5420.00%
2024/08/092.359.84259.9058.900.35,5620.00%
2024/08/081.158.1000.0057.801.15,5600.02%
2024/08/0700.00255.1057.70-25,542-0.04%
2024/08/06151.8000.0052.5015,5330.02%
2024/08/02165.0000.0063.0015,4690.02%
2024/08/0100.00267.4068.50-25,453-0.04%
2024/07/30263.75364.1765.80-15,408-0.02%
2024/07/29165.30164.9065.0005,3690.00%
2024/07/26171.4000.0071.2015,3010.02%
2024/07/23173.5000.0072.0015,2360.02%
2024/07/1900.00173.4072.60-15,110-0.02%
2024/07/18176.6000.0073.6015,0560.02%
2024/07/17280.001178.6179.20-94,931-0.18%
2024/07/161777.79676.7376.00114,6250.24%
2024/07/1500.00273.1076.00-24,162-0.05%
2024/07/1000.00372.6771.80-34,097-0.07%
2024/07/09269.7000.0070.7024,0650.05%
2024/07/08170.20471.3569.60-34,054-0.07%
2024/07/05274.3000.0073.0024,0380.05%
2024/07/04475.28375.3374.5014,0220.02%
2024/07/0300.00173.6073.60-13,974-0.03%
2024/07/02473.33474.1072.4003,9900.00%
2024/06/28276.05177.0075.4014,0890.02%
2024/06/27377.57877.1875.60-54,156-0.12%
2024/06/26580.16880.2578.00-34,184-0.07%
2024/06/251277.431477.3379.50-23,960-0.05%
2024/06/2400.00675.3275.10-63,607-0.17%
2024/06/212577.671478.8577.90113,4730.32%
2024/06/20370.00275.0075.0012,9820.03%
2024/06/19469.88469.2368.2002,8810.00%
2024/06/17171.70173.5073.0002,8230.00%
2024/06/1300.00569.1469.00-52,826-0.18%
2024/06/12668.4500.0069.9062,8260.21%
2024/06/06466.1500.0066.6042,9120.14%
2024/06/05267.8500.0065.8022,9100.07%
2024/06/03172.80173.8073.1003,0060.00%
2024/05/31570.46671.2573.00-12,869-0.03%
2024/05/30172.00269.4570.90-12,438-0.04%
2024/05/2900.001165.5065.50-112,288-0.48%
2024/05/27351.75151.0054.2022,4500.08%
2024/04/26154.40154.9054.6007,8630.00%
2024/04/22155.70155.2054.60010,1760.00%
2024/04/18160.20158.9059.00011,2480.00%
2024/04/16158.30158.6057.20012,5100.00%
2024/04/1500.00259.7058.10-212,637-0.02%
2024/04/12161.7000.0061.10112,9870.01%
2024/04/11662.93163.9062.70513,5820.04%
2024/04/10665.3500.0064.20613,8040.04%
2024/04/0900.00166.5065.40-114,278-0.01%
2024/04/08567.72266.9068.00314,4740.02%
2024/04/03568.18568.7668.70014,5550.00%
2024/04/02367.47467.6867.50-114,695-0.01%
2024/03/29163.50162.6063.70015,1980.00%
2024/03/22164.8000.0064.50115,3390.01%
2024/03/1100.00170.6070.60-115,659-0.01%
2024/03/0800.00171.3071.30-115,647-0.01%
2024/03/07274.95172.9072.90115,6010.01%
2024/03/05278.70679.4878.70-415,536-0.03%
2024/03/04280.9010.579.9079.70-8.515,646-0.05%
2024/03/01282.50283.0081.90015,7190.00%
2024/02/29184.0000.0083.50115,6710.01%
2024/02/272.583.92284.4082.900.515,6320.00%
2024/02/26183.1000.0084.80115,6030.01%
2024/02/2300.00181.7081.70-115,584-0.01%
2024/02/22282.90583.5684.10-315,623-0.02%
2024/02/21684.37385.3083.90315,8660.02%
2024/02/20284.70384.0786.10-115,838-0.01%
2024/02/19285.9000.0085.70215,7130.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音